AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OLEMA PHARMACEUTICALS INC

WKN
A2QGWT
Ticker
OLMA
ISIN
US68062P1066
• Nasdaq
9,830 USD
-0,320 USD-3,15 %
Geld
3,960 USD
(100 Stk.)
Brief
12,000 USD
(200 Stk.)
Marktkapitalisierung
512,39 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,830 USD
-0,320 USD · -3,15 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OLEMA PHARMACEUTICALS INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,130 USD11,420 USD10,900 USD10,950 USD432.189 Stk.
11,010 USD11,450 USD10,880 USD11,200 USD458.304 Stk.
11,210 USD11,500 USD10,790 USD11,320 USD499.221 Stk.
11,250 USD11,270 USD10,700 USD10,890 USD1.049.748 Stk.
11,450 USD11,450 USD10,630 USD10,840 USD1.087.622 Stk.
10,780 USD11,280 USD10,670 USD11,080 USD472.284 Stk.
11,150 USD11,310 USD10,390 USD10,510 USD562.544 Stk.
10,810 USD11,246 USD10,510 USD10,700 USD773.387 Stk.
10,990 USD11,316 USD10,680 USD11,270 USD613.563 Stk.
11,300 USD11,650 USD11,120 USD11,530 USD693.348 Stk.
11,180 USD11,240 USD10,850 USD10,940 USD721.404 Stk.
11,100 USD11,570 USD10,900 USD11,550 USD643.373 Stk.
11,460 USD11,730 USD10,640 USD10,860 USD681.923 Stk.
10,910 USD11,340 USD10,730 USD10,850 USD676.249 Stk.
10,750 USD10,990 USD10,600 USD10,820 USD320.836 Stk.
10,910 USD11,050 USD10,650 USD10,710 USD513.600 Stk.
10,640 USD10,760 USD9,783 USD9,900 USD764.863 Stk.
9,810 USD10,160 USD9,350 USD9,930 USD744.449 Stk.
10,110 USD10,140 USD9,760 USD9,870 USD806.213 Stk.
9,890 USD10,400 USD9,760 USD10,000 USD575.233 Stk.
10,000 USD10,200 USD9,900 USD10,150 USD546.692 Stk.
9,870 USD10,050 USD9,460 USD9,830 USD1.281.773 Stk.
Werbung ausblenden