Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,610 USD -0,030 USD · -0,65 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,830 USD | 4,890 USD | 4,810 USD | 4,840 USD | 928.918 Stk. | |
4,890 USD | 5,020 USD | 4,830 USD | 5,000 USD | 731.129 Stk. | |
5,030 USD | 5,090 USD | 4,915 USD | 4,930 USD | 774.241 Stk. | |
4,880 USD | 4,945 USD | 4,790 USD | 4,800 USD | 865.810 Stk. | |
4,820 USD | 5,115 USD | 4,820 USD | 4,920 USD | 1.237.622 Stk. | |
4,990 USD | 4,990 USD | 4,820 USD | 4,830 USD | 557.754 Stk. | |
4,940 USD | 4,970 USD | 4,780 USD | 4,790 USD | 520.040 Stk. | |
4,820 USD | 4,910 USD | 4,800 USD | 4,870 USD | 897.209 Stk. | |
4,870 USD | 4,870 USD | 4,690 USD | 4,690 USD | 720.654 Stk. | |
5,150 USD | 5,590 USD | 4,610 USD | 4,700 USD | 2.568.554 Stk. | |
4,720 USD | 4,850 USD | 4,650 USD | 4,750 USD | 1.738.759 Stk. | |
4,760 USD | 4,795 USD | 4,580 USD | 4,620 USD | 900.291 Stk. | |
4,620 USD | 4,720 USD | 4,575 USD | 4,670 USD | 2.520.177 Stk. | |
4,740 USD | 4,930 USD | 4,740 USD | 4,860 USD | 1.311.887 Stk. | |
4,930 USD | 4,940 USD | 4,750 USD | 4,780 USD | 1.035.006 Stk. | |
4,730 USD | 4,970 USD | 4,730 USD | 4,940 USD | 1.254.787 Stk. | |
4,950 USD | 4,955 USD | 4,845 USD | 4,880 USD | 728.404 Stk. | |
4,880 USD | 4,880 USD | 4,730 USD | 4,790 USD | 753.973 Stk. | |
4,760 USD | 4,790 USD | 4,630 USD | 4,680 USD | 851.419 Stk. | |
4,630 USD | 4,745 USD | 4,630 USD | 4,630 USD | 926.342 Stk. | |
4,710 USD | 4,730 USD | 4,570 USD | 4,640 USD | 1.555.941 Stk. | |
4,630 USD | 4,650 USD | 4,560 USD | 4,610 USD | 1.017.053 Stk. |