AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu OMEGA FLEX INC. DL-,01

WKN
A0F7CE
Land
USA 🇺🇸
ISIN
US6820951043
Ticker
OFLX
• Nasdaq
66,130 USD
-0,870 USD-1,30 %
Geld
62,670 USD
(100 Stk.)
Brief
70,070 USD
(100 Stk.)
Marktkapitalisierung
619,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
66,130 USD
-0,870 USD · -1,30 %
13.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OMEGA FLEX INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,200 USD68,350 USD67,860 USD68,350 USD6.137 Stk.
69,450 USD69,700 USD69,400 USD69,670 USD5.279 Stk.
69,000 USD69,000 USD67,040 USD67,040 USD9.945 Stk.
67,780 USD67,780 USD66,240 USD66,850 USD11.423 Stk.
66,070 USD67,565 USD66,070 USD67,000 USD16.610 Stk.
67,820 USD68,000 USD66,920 USD66,920 USD6.163 Stk.
66,760 USD67,900 USD66,760 USD67,500 USD8.091 Stk.
66,700 USD67,620 USD66,500 USD67,500 USD7.799 Stk.
66,812 USD67,590 USD66,812 USD67,590 USD5.579 Stk.
67,820 USD67,820 USD66,230 USD66,850 USD8.049 Stk.
67,300 USD67,480 USD66,520 USD67,480 USD9.456 Stk.
66,960 USD67,940 USD66,200 USD66,260 USD9.085 Stk.
66,310 USD67,080 USD66,200 USD67,080 USD12.914 Stk.
65,600 USD67,070 USD64,678 USD66,810 USD11.761 Stk.
66,380 USD68,500 USD66,380 USD66,990 USD6.250 Stk.
66,670 USD67,970 USD66,670 USD66,930 USD11.000 Stk.
66,560 USD67,470 USD66,240 USD67,000 USD9.341 Stk.
66,750 USD66,980 USD66,750 USD66,960 USD6.195 Stk.
67,485 USD67,485 USD66,770 USD67,000 USD8.963 Stk.
67,230 USD67,230 USD66,720 USD67,000 USD3.987 Stk.
66,930 USD66,930 USD65,890 USD66,130 USD7.130 Stk.
Werbung ausblenden