AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu On Holding

WKN
A3C20K
Ticker
ONON
ISIN
CH1134540470
• NYSE
33,270 USD
+0,530 USD+1,62 %
Geld
32,900 USD
(500 Stk.)
Brief
35,050 USD
(200 Stk.)
Marktkapitalisierung
8,81 Mrd. EUR
Dividendenrendite
0,00 %
KGV
52,23
Gewinn pro Aktie
–
Vola 30 Tage
35,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,270 USD
+0,530 USD · +1,62 %
03.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu On Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,050 USD32,190 USD31,160 USD31,980 USD5.651.084 Stk.
32,310 USD33,010 USD31,955 USD32,570 USD2.817.283 Stk.
32,850 USD33,230 USD32,470 USD33,110 USD2.910.774 Stk.
32,300 USD33,320 USD32,045 USD32,080 USD2.976.444 Stk.
32,170 USD32,840 USD31,670 USD32,800 USD2.147.262 Stk.
32,490 USD32,980 USD32,040 USD32,870 USD9.487.199 Stk.
33,000 USD33,656 USD31,940 USD32,210 USD5.136.840 Stk.
32,460 USD33,270 USD32,060 USD32,560 USD4.467.111 Stk.
33,000 USD33,820 USD32,760 USD33,370 USD4.436.172 Stk.
33,340 USD33,600 USD32,490 USD33,010 USD2.414.127 Stk.
32,710 USD33,350 USD31,540 USD31,580 USD2.997.584 Stk.
31,700 USD32,310 USD31,540 USD31,930 USD2.429.362 Stk.
32,120 USD32,605 USD31,805 USD32,560 USD2.913.308 Stk.
32,610 USD32,870 USD32,103 USD32,360 USD2.024.726 Stk.
31,780 USD32,330 USD31,530 USD31,940 USD1.758.570 Stk.
32,270 USD33,000 USD31,930 USD32,790 USD2.087.055 Stk.
32,510 USD33,470 USD32,230 USD32,610 USD2.697.097 Stk.
32,510 USD32,900 USD31,745 USD31,750 USD2.748.740 Stk.
31,870 USD32,013 USD30,930 USD31,290 USD2.925.280 Stk.
32,130 USD32,820 USD31,410 USD32,740 USD2.580.309 Stk.
33,330 USD33,710 USD32,775 USD33,270 USD2.391.279 Stk.
Werbung ausblenden