Aktie
Alle Kurse zur ONCOSEM ONKOLOJIK S. Aktie
- WKN
- A40J8N
- ISIN
- TREONCO00026
- Ticker
- ONCSM
- WKN
- A40J8N
- Ticker
- ONCSM
- ISIN
- TREONCO00026
• Istanbul Stock Exchange
79,100 TRY
-0,400 TRY-0,50 %
Geld
79,100 TRY
(1.731 Stk.)
Brief
79,150 TRY
(10 Stk.)
Tagesvolumen
197.517 Stk.
Tagesspanne
77,500 – 80,050 TRY
52W-Spanne
76,000 – 215,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 197.517 Stk. | 79,100 TRY -0,400 TRY · -0,50 % gestern, 17:08:14 · 25 Stk. | -0,400 TRY · -0,50 % | 79,100 TRY gestern, 17:10:00 · 1.731 Stk. | 79,150 TRY gestern, 17:10:00 · 10 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu ONCOSEM ONKOLOJIK S.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,900 TRY | 87,000 TRY | 84,450 TRY | 84,550 TRY | 147.431 Stk. | |
| 84,850 TRY | 86,900 TRY | 83,650 TRY | 84,300 TRY | 170.188 Stk. | |
| 83,900 TRY | 84,100 TRY | 82,500 TRY | 83,150 TRY | 133.625 Stk. | |
| 83,150 TRY | 83,950 TRY | 81,250 TRY | 81,800 TRY | 172.967 Stk. | |
| 81,800 TRY | 84,000 TRY | 81,800 TRY | 82,950 TRY | 123.679 Stk. | |
| 82,950 TRY | 85,450 TRY | 82,500 TRY | 84,600 TRY | 196.406 Stk. | |
| 84,000 TRY | 86,450 TRY | 83,800 TRY | 85,000 TRY | 56.857 Stk. | |
| 85,400 TRY | 86,700 TRY | 84,900 TRY | 85,400 TRY | 222.823 Stk. | |
| 85,400 TRY | 88,000 TRY | 84,750 TRY | 86,000 TRY | 210.235 Stk. | |
| 86,000 TRY | 86,000 TRY | 83,500 TRY | 83,700 TRY | 157.209 Stk. | |
| 76,250 TRY | 82,950 TRY | 76,150 TRY | 80,700 TRY | 291.220 Stk. | |
| 80,600 TRY | 81,700 TRY | 79,400 TRY | 81,100 TRY | 160.159 Stk. | |
| 81,100 TRY | 81,650 TRY | 80,200 TRY | 80,800 TRY | 135.683 Stk. | |
| 80,800 TRY | 81,000 TRY | 78,700 TRY | 79,500 TRY | 181.354 Stk. | |
| 79,500 TRY | 80,200 TRY | 77,950 TRY | 78,700 TRY | 177.044 Stk. | |
| 78,750 TRY | 79,500 TRY | 78,250 TRY | 78,800 TRY | 125.907 Stk. | |
| 78,600 TRY | 78,600 TRY | 76,000 TRY | 76,850 TRY | 134.788 Stk. | |
| 78,100 TRY | 81,050 TRY | 78,100 TRY | 81,000 TRY | 215.377 Stk. | |
| 81,000 TRY | 81,750 TRY | 79,400 TRY | 79,600 TRY | 175.590 Stk. | |
| 79,600 TRY | 80,850 TRY | 78,950 TRY | 79,500 TRY | 145.961 Stk. | |
| 79,500 TRY | 80,050 TRY | 77,500 TRY | 79,100 TRY | 197.517 Stk. |