Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR -0,600 EUR · -2,70 % gestern, 21:32:35 · 0 Stk. | ||||||
21,600 EUR +0,400 EUR · +1,89 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR 0,000 EUR · 0,00 % gestern, 15:42:19 · 0 Stk. | |||||
NYSE verzögert | 23,500 USD +0,050 USD · +0,21 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % gestern, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % gestern, 08:12:59 · 0 Stk. | |||||
gettex Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:12 · 0 Stk. | |||||
München Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR -0,400 EUR · -1,80 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % gestern, 16:58:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,920 USD | 23,000 USD | 22,820 USD | 22,990 USD | 25.884 Stk. | |
22,530 USD | 22,530 USD | 21,725 USD | 22,030 USD | 71.629 Stk. | |
22,210 USD | 22,240 USD | 21,800 USD | 22,200 USD | 56.488 Stk. | |
22,200 USD | 22,290 USD | 21,840 USD | 22,030 USD | 39.034 Stk. | |
22,190 USD | 22,193 USD | 21,420 USD | 21,570 USD | 73.893 Stk. | |
21,490 USD | 21,490 USD | 21,110 USD | 21,300 USD | 51.102 Stk. | |
21,280 USD | 21,490 USD | 21,210 USD | 21,410 USD | 34.163 Stk. | |
21,550 USD | 21,840 USD | 21,500 USD | 21,750 USD | 59.398 Stk. | |
21,700 USD | 22,200 USD | 21,700 USD | 22,140 USD | 61.325 Stk. | |
22,160 USD | 22,640 USD | 21,987 USD | 22,610 USD | 36.533 Stk. | |
22,630 USD | 22,900 USD | 22,620 USD | 22,780 USD | 52.097 Stk. | |
22,670 USD | 22,770 USD | 22,560 USD | 22,760 USD | 30.487 Stk. | |
22,660 USD | 22,770 USD | 22,520 USD | 22,620 USD | 52.605 Stk. | |
22,600 USD | 22,813 USD | 22,552 USD | 22,730 USD | 32.450 Stk. | |
22,730 USD | 23,040 USD | 22,730 USD | 22,940 USD | 44.590 Stk. | |
22,850 USD | 23,090 USD | 22,740 USD | 22,910 USD | 54.779 Stk. | |
22,820 USD | 23,260 USD | 22,810 USD | 23,090 USD | 37.796 Stk. | |
23,290 USD | 23,490 USD | 23,210 USD | 23,230 USD | 60.034 Stk. | |
23,490 USD | 23,539 USD | 23,010 USD | 23,150 USD | 30.297 Stk. | |
23,580 USD | 23,580 USD | 23,170 USD | 23,440 USD | 36.440 Stk. | |
23,620 USD | 23,780 USD | 23,430 USD | 23,450 USD | 55.992 Stk. | |
23,420 USD | 23,570 USD | 23,330 USD | 23,500 USD | 30.165 Stk. |