AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ONEWATER MARINE A DL-,01

WKN
A2PUCW
Ticker
ONEW
ISIN
US68280L1017
• Nasdaq
24,450 USD
-0,700 USD-2,78 %
Geld
9,760 USD
(200 Stk.)
Brief
27,120 USD
(100 Stk.)
Marktkapitalisierung
329,62 Mio. EUR
Dividendenrendite
0,00 %
KGV
10,62
Gewinn pro Aktie
–
Vola 30 Tage
67,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,450 USD
-0,700 USD · -2,78 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ONEWATER MARINE A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,130 USD24,680 USD24,000 USD24,170 USD46.777 Stk.
23,900 USD24,170 USD23,320 USD23,320 USD90.755 Stk.
22,490 USD22,500 USD20,290 USD20,960 USD211.513 Stk.
21,170 USD22,610 USD21,070 USD21,970 USD87.838 Stk.
22,190 USD22,450 USD21,595 USD21,960 USD67.825 Stk.
21,810 USD21,810 USD20,470 USD20,710 USD100.958 Stk.
20,970 USD21,230 USD20,070 USD20,150 USD264.332 Stk.
21,340 USD23,890 USD21,310 USD22,990 USD190.031 Stk.
23,490 USD23,710 USD22,585 USD22,680 USD81.576 Stk.
22,910 USD23,350 USD22,480 USD23,260 USD110.025 Stk.
23,210 USD23,425 USD22,520 USD22,570 USD69.406 Stk.
22,120 USD23,360 USD22,120 USD23,250 USD74.060 Stk.
23,650 USD24,530 USD23,480 USD24,380 USD86.035 Stk.
24,370 USD24,370 USD23,775 USD24,320 USD48.008 Stk.
24,640 USD25,860 USD24,640 USD25,470 USD70.366 Stk.
25,500 USD26,990 USD25,500 USD26,600 USD93.740 Stk.
26,750 USD26,750 USD25,840 USD25,910 USD59.954 Stk.
25,990 USD26,320 USD25,630 USD25,880 USD71.241 Stk.
25,840 USD26,090 USD25,540 USD26,060 USD39.075 Stk.
25,980 USD26,190 USD25,460 USD25,630 USD45.864 Stk.
24,740 USD25,300 USD24,550 USD25,150 USD50.533 Stk.
24,790 USD25,380 USD24,230 USD24,450 USD52.616 Stk.
Werbung ausblenden