Aktie

Alle Kurse zur OPT MA.VI.TE.CO.LTD. YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
88,410 CNY
-1,590 CNY-1,77 %
Geld
88,410 CNY
(565 Stk.)
Brief
88,490 CNY
(600 Stk.)
Tagesvolumen
1.048.645 Stk.
Tagesspanne
86,470  –  89,940 CNY
52W-Spanne
42,760  –  107,970 CNY
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.88,410 CNY
-1,590 CNY ·
-1,77 %
heute, 09:00:07  · 4.816 Stk.
-1,590 CNY ·
-1,77 %		88,410 CNY
heute, 09:00:07  · 565 Stk.
88,490 CNY
heute, 09:00:07  · 600 Stk.
0,080 CNY
0,09 %

Times & Sales

Historische Kurse zu OPT MA.VI.TE.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,010 CNY91,800 CNY89,300 CNY91,400 CNY1.233.344 Stk.
93,180 CNY93,310 CNY90,880 CNY91,630 CNY989.525 Stk.
92,100 CNY92,430 CNY90,430 CNY91,060 CNY643.194 Stk.
90,580 CNY91,490 CNY88,630 CNY89,780 CNY914.546 Stk.
91,000 CNY93,000 CNY90,240 CNY92,600 CNY868.042 Stk.
95,000 CNY95,000 CNY89,310 CNY89,850 CNY1.010.353 Stk.
89,000 CNY90,200 CNY88,030 CNY88,670 CNY735.774 Stk.
89,050 CNY90,380 CNY87,650 CNY87,770 CNY956.501 Stk.
87,770 CNY90,000 CNY86,800 CNY87,610 CNY857.972 Stk.
87,800 CNY87,970 CNY86,110 CNY86,990 CNY648.920 Stk.
87,000 CNY87,870 CNY85,050 CNY85,330 CNY998.614 Stk.
84,950 CNY86,310 CNY83,560 CNY85,170 CNY948.736 Stk.
85,300 CNY87,420 CNY84,580 CNY85,880 CNY676.850 Stk.
85,900 CNY87,400 CNY84,750 CNY84,830 CNY626.653 Stk.
84,910 CNY88,490 CNY84,000 CNY85,910 CNY847.982 Stk.
86,300 CNY86,620 CNY84,110 CNY84,520 CNY522.829 Stk.
85,290 CNY86,490 CNY84,010 CNY86,200 CNY518.755 Stk.
85,900 CNY88,140 CNY85,800 CNY87,490 CNY745.854 Stk.
87,570 CNY88,100 CNY85,710 CNY87,730 CNY601.073 Stk.
87,000 CNY88,930 CNY85,500 CNY86,000 CNY1.073.845 Stk.
86,780 CNY90,000 CNY85,850 CNY90,000 CNY1.110.766 Stk.
89,940 CNY89,940 CNY86,470 CNY88,410 CNY1.048.645 Stk.