Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR -0,200 EUR · -0,72 % heute, 08:06:07 · 0 Stk. | ||||||
27,800 EUR +0,200 EUR · +0,72 % heute, 10:10:53 · unbekannt | ||||||
Frankfurt verzögert | 27,800 EUR -0,800 EUR · -2,80 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 29,930 USD -0,660 USD · -2,16 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % heute, 10:50:08 · 0 Stk. | |||||
gettex Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 11:13:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,000 EUR -0,100 EUR · -0,36 % heute, 08:01:08 · unbekannt | |||||
LS Exchange Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % heute, 10:10:53 · unbekannt | |||||
Tradegate Echtzeit | 28,000 EUR -0,600 EUR · -2,10 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,690 USD | 32,960 USD | 32,500 USD | 32,730 USD | 553.944 Stk. | |
32,950 USD | 32,950 USD | 32,605 USD | 32,850 USD | 627.532 Stk. | |
33,000 USD | 33,210 USD | 32,490 USD | 33,180 USD | 725.070 Stk. | |
33,330 USD | 34,170 USD | 33,190 USD | 33,540 USD | 1.453.458 Stk. | |
33,590 USD | 33,624 USD | 32,510 USD | 32,790 USD | 664.179 Stk. | |
32,390 USD | 32,705 USD | 31,595 USD | 31,990 USD | 715.081 Stk. | |
31,740 USD | 32,260 USD | 31,700 USD | 32,170 USD | 544.709 Stk. | |
32,410 USD | 32,590 USD | 31,610 USD | 31,670 USD | 457.227 Stk. | |
31,550 USD | 32,250 USD | 31,450 USD | 32,020 USD | 504.841 Stk. | |
32,260 USD | 32,410 USD | 31,420 USD | 31,450 USD | 839.451 Stk. | |
31,630 USD | 31,980 USD | 31,460 USD | 31,970 USD | 742.146 Stk. | |
31,230 USD | 31,920 USD | 30,850 USD | 31,380 USD | 1.091.326 Stk. | |
31,440 USD | 31,605 USD | 30,830 USD | 31,410 USD | 1.203.219 Stk. | |
31,170 USD | 31,430 USD | 30,280 USD | 30,420 USD | 1.097.917 Stk. | |
30,580 USD | 30,950 USD | 30,350 USD | 30,910 USD | 1.451.326 Stk. | |
31,010 USD | 31,790 USD | 30,710 USD | 31,320 USD | 1.474.555 Stk. | |
31,390 USD | 31,670 USD | 30,270 USD | 30,270 USD | 1.089.870 Stk. | |
30,370 USD | 30,970 USD | 30,110 USD | 30,900 USD | 1.573.277 Stk. | |
30,850 USD | 31,490 USD | 30,670 USD | 31,080 USD | 2.029.765 Stk. | |
31,130 USD | 31,305 USD | 30,310 USD | 30,410 USD | 2.421.160 Stk. | |
31,000 USD | 31,480 USD | 29,370 USD | 30,590 USD | 3.555.990 Stk. | |
30,840 USD | 30,935 USD | 29,440 USD | 29,930 USD | 2.852.184 Stk. |