Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zur ORBBEC INC. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
82,650 CNY
-0,120 CNY-0,15 %
Geld
82,620 CNY
(1.000 Stk.)
Brief
82,650 CNY
(224 Stk.)
Tagesvolumen
21.530.527 Stk.
Tagesspanne
82,010  –  87,750 CNY
52W-Spanne
21,160  –  94,940 CNY
Marktkapitalisierung
3,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.82,650 CNY
-0,120 CNY ·
-0,15 %
heute, 09:00:07  · 50.928 Stk.
-0,120 CNY ·
-0,15 %		82,620 CNY
heute, 09:00:07  · 1.000 Stk.
82,650 CNY
heute, 09:07:34  · 224 Stk.
0,030 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ORBBEC INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,250 CNY73,900 CNY71,390 CNY73,790 CNY8.420.518 Stk.
73,830 CNY75,230 CNY72,760 CNY74,650 CNY7.737.922 Stk.
75,690 CNY87,600 CNY74,580 CNY85,470 CNY19.048.955 Stk.
84,800 CNY87,980 CNY84,110 CNY84,800 CNY14.391.217 Stk.
85,230 CNY86,650 CNY83,000 CNY83,240 CNY10.965.072 Stk.
84,090 CNY87,830 CNY83,250 CNY84,900 CNY11.903.665 Stk.
83,000 CNY83,200 CNY79,010 CNY79,980 CNY17.234.102 Stk.
80,210 CNY81,430 CNY79,300 CNY80,450 CNY12.206.259 Stk.
80,400 CNY80,980 CNY78,010 CNY79,240 CNY12.133.100 Stk.
79,000 CNY80,420 CNY78,150 CNY80,250 CNY11.482.340 Stk.
81,340 CNY84,300 CNY79,830 CNY80,550 CNY17.125.181 Stk.
80,100 CNY85,500 CNY78,590 CNY82,660 CNY17.037.586 Stk.
81,550 CNY81,670 CNY78,490 CNY80,940 CNY12.644.677 Stk.
80,340 CNY81,990 CNY78,500 CNY79,030 CNY9.773.325 Stk.
78,380 CNY83,560 CNY78,210 CNY83,280 CNY15.243.068 Stk.
86,300 CNY94,940 CNY86,300 CNY88,800 CNY25.519.638 Stk.
88,000 CNY88,700 CNY85,490 CNY85,800 CNY14.265.919 Stk.
86,080 CNY91,600 CNY85,000 CNY85,190 CNY20.523.947 Stk.
84,510 CNY87,250 CNY82,030 CNY85,100 CNY20.375.600 Stk.
87,470 CNY87,940 CNY83,180 CNY84,330 CNY16.533.438 Stk.
83,950 CNY86,560 CNY82,610 CNY85,700 CNY15.601.473 Stk.
85,720 CNY85,720 CNY78,010 CNY82,770 CNY24.548.883 Stk.
82,800 CNY87,750 CNY82,010 CNY82,650 CNY21.530.527 Stk.
Werbung ausblenden