Aktie • Sonstige Technologie
Alle Kurse zur ORBBEC INC. A YC1 Aktie
- WKN
- A40PNW
- ISIN
- CNE100005QB8
- Ticker
- 688322
- WKN
- A40PNW
- Ticker
- 688322
- ISIN
- CNE100005QB8
• Shanghai
51,110 CNY
+0,220 CNY+0,43 %
Geld
51,110 CNY
(200 Stk.)
Brief
51,110 CNY
(180 Stk.)
Tagesvolumen
4.235.439 Stk.
Tagesspanne
50,300 – 51,640 CNY
52W-Spanne
21,160 – 75,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 51,110 CNY +0,220 CNY · +0,43 % heute, 09:00:04 · 30.430 Stk. | +0,220 CNY · +0,43 % | 51,110 CNY heute, 09:05:46 · 200 Stk. | 51,110 CNY heute, 09:11:59 · 180 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu ORBBEC INC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 60,660 CNY | 60,930 CNY | 59,300 CNY | 59,730 CNY | 9.042.986 Stk. | |
| 60,660 CNY | 62,300 CNY | 57,600 CNY | 58,770 CNY | 11.936.996 Stk. | |
| 58,370 CNY | 60,280 CNY | 58,370 CNY | 59,390 CNY | 7.961.049 Stk. | |
| 59,060 CNY | 59,340 CNY | 56,800 CNY | 57,770 CNY | 6.961.957 Stk. | |
| 58,680 CNY | 59,670 CNY | 57,820 CNY | 59,280 CNY | 8.597.135 Stk. | |
| 60,660 CNY | 61,080 CNY | 57,680 CNY | 57,900 CNY | 8.149.946 Stk. | |
| 57,980 CNY | 58,500 CNY | 56,360 CNY | 57,480 CNY | 7.659.895 Stk. | |
| 57,270 CNY | 57,600 CNY | 56,080 CNY | 56,380 CNY | 5.825.397 Stk. | |
| 56,400 CNY | 57,380 CNY | 56,010 CNY | 56,050 CNY | 5.992.535 Stk. | |
| 55,770 CNY | 56,160 CNY | 53,800 CNY | 54,130 CNY | 7.201.579 Stk. | |
| 53,970 CNY | 54,920 CNY | 53,650 CNY | 54,070 CNY | 5.113.735 Stk. | |
| 53,800 CNY | 56,540 CNY | 53,350 CNY | 55,550 CNY | 10.238.683 Stk. | |
| 55,020 CNY | 55,830 CNY | 54,380 CNY | 54,500 CNY | 6.434.547 Stk. | |
| 54,400 CNY | 56,540 CNY | 54,400 CNY | 55,340 CNY | 9.977.053 Stk. | |
| 54,810 CNY | 55,550 CNY | 53,630 CNY | 54,140 CNY | 6.109.688 Stk. | |
| 54,400 CNY | 54,500 CNY | 52,580 CNY | 52,930 CNY | 4.664.867 Stk. | |
| 53,200 CNY | 53,600 CNY | 52,060 CNY | 53,000 CNY | 4.247.705 Stk. | |
| 52,960 CNY | 53,540 CNY | 52,520 CNY | 52,620 CNY | 5.715.266 Stk. | |
| 52,450 CNY | 52,450 CNY | 51,340 CNY | 51,680 CNY | 4.443.783 Stk. | |
| 51,670 CNY | 52,320 CNY | 50,780 CNY | 50,890 CNY | 4.802.224 Stk. | |
| 50,750 CNY | 51,640 CNY | 50,300 CNY | 51,110 CNY | 4.235.439 Stk. |