Aktie
Alle Kurse zur ORCAY ORTAKOY CAY Aktie
- WKN
- A40J8P
- ISIN
- TREORCY00026
- Ticker
- ORCAY
- WKN
- A40J8P
- Ticker
- ORCAY
- ISIN
- TREORCY00026
• Istanbul Stock Exchange
7,270 TRY
-0,230 TRY-3,07 %
Geld
7,260 TRY
(101 Stk.)
Brief
7,270 TRY
(1.470 Stk.)
Tagesvolumen
723.798 Stk.
Tagesspanne
7,230 – 7,480 TRY
52W-Spanne
7,230 – 14,430 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 723.798 Stk. | 7,270 TRY -0,230 TRY · -3,07 % 30.05.2025, 17:09:28 · 14 Stk. | -0,230 TRY · -3,07 % | 7,260 TRY 30.05.2025, 17:10:01 · 101 Stk. | 7,270 TRY 30.05.2025, 17:10:01 · 1.470 Stk. | 0,010 TRY 0,14 % |
Times & Sales
Historische Kurse zu ORCAY ORTAKOY CAY
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,390 TRY | 8,550 TRY | 8,000 TRY | 8,200 TRY | 1.175.625 Stk. | |
| 8,200 TRY | 8,240 TRY | 8,000 TRY | 8,040 TRY | 711.471 Stk. | |
| 8,030 TRY | 8,200 TRY | 7,950 TRY | 8,080 TRY | 946.450 Stk. | |
| 8,080 TRY | 8,150 TRY | 7,800 TRY | 7,860 TRY | 1.104.662 Stk. | |
| 7,860 TRY | 8,000 TRY | 7,820 TRY | 7,960 TRY | 730.908 Stk. | |
| 7,960 TRY | 8,000 TRY | 7,860 TRY | 7,940 TRY | 621.455 Stk. | |
| 7,920 TRY | 8,150 TRY | 7,810 TRY | 8,100 TRY | 972.046 Stk. | |
| 8,090 TRY | 8,130 TRY | 7,920 TRY | 8,050 TRY | 566.666 Stk. | |
| 8,090 TRY | 8,100 TRY | 7,910 TRY | 8,010 TRY | 717.749 Stk. | |
| 8,010 TRY | 8,060 TRY | 7,850 TRY | 8,010 TRY | 720.245 Stk. | |
| 8,010 TRY | 8,380 TRY | 7,910 TRY | 8,140 TRY | 985.348 Stk. | |
| 8,050 TRY | 8,190 TRY | 8,010 TRY | 8,030 TRY | 737.243 Stk. | |
| 7,970 TRY | 8,050 TRY | 7,850 TRY | 7,970 TRY | 584.041 Stk. | |
| 7,960 TRY | 8,000 TRY | 7,850 TRY | 7,920 TRY | 697.075 Stk. | |
| 7,920 TRY | 7,960 TRY | 7,820 TRY | 7,900 TRY | 612.594 Stk. | |
| 7,800 TRY | 8,010 TRY | 7,750 TRY | 7,870 TRY | 891.033 Stk. | |
| 7,870 TRY | 7,890 TRY | 7,780 TRY | 7,850 TRY | 723.909 Stk. | |
| 7,850 TRY | 7,870 TRY | 7,640 TRY | 7,700 TRY | 601.696 Stk. | |
| 7,700 TRY | 7,720 TRY | 7,390 TRY | 7,500 TRY | 829.288 Stk. | |
| 7,480 TRY | 7,480 TRY | 7,230 TRY | 7,270 TRY | 723.798 Stk. |