Aktie

Alle Kurse zur ORCAY ORTAKOY CAY Aktie

gestern, 17:08:57 • Istanbul Stock Exchange

9,660 TRY

+0,180 TRY+1,90 %

Geld

9,600 TRY

(1 Stk.)

Brief

9,660 TRY

(157 Stk.)

Tagesvolumen

667.462 Stk.

Tagesspanne

9,250 – 9,710 TRY

52W-Spanne

6,520 – 11,390 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	667.462 Stk.	9,660 TRY +0,180 TRY · +1,90 % gestern, 17:08:57 · 2.193 Stk.	+0,180 TRY · +1,90 %	9,600 TRY gestern, 17:10:01 · 1 Stk.	9,660 TRY gestern, 17:10:01 · 157 Stk.	0,060 TRY 0,62 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	10,110 TRY	10,680 TRY	10,020 TRY	10,500 TRY	1.914.819 Stk.
19.08.2025	10,560 TRY	11,000 TRY	10,480 TRY	10,520 TRY	3.070.512 Stk.
20.08.2025	10,520 TRY	10,540 TRY	10,240 TRY	10,300 TRY	1.574.881 Stk.
21.08.2025	10,410 TRY	10,490 TRY	10,230 TRY	10,310 TRY	1.928.805 Stk.
22.08.2025	10,250 TRY	10,340 TRY	10,110 TRY	10,230 TRY	1.175.353 Stk.
25.08.2025	10,250 TRY	10,320 TRY	10,110 TRY	10,230 TRY	1.354.900 Stk.
26.08.2025	10,230 TRY	10,290 TRY	10,140 TRY	10,220 TRY	1.551.961 Stk.
27.08.2025	10,330 TRY	10,550 TRY	10,220 TRY	10,270 TRY	2.502.091 Stk.
28.08.2025	10,300 TRY	10,380 TRY	9,840 TRY	10,010 TRY	1.955.447 Stk.
29.08.2025	10,090 TRY	10,090 TRY	9,610 TRY	9,800 TRY	1.093.352 Stk.
01.09.2025	9,800 TRY	9,950 TRY	9,580 TRY	9,840 TRY	950.143 Stk.
02.09.2025	9,860 TRY	9,880 TRY	9,000 TRY	9,650 TRY	1.394.542 Stk.
03.09.2025	9,610 TRY	9,680 TRY	9,340 TRY	9,480 TRY	878.250 Stk.
04.09.2025	9,520 TRY	10,070 TRY	9,510 TRY	9,950 TRY	1.503.751 Stk.
05.09.2025	9,960 TRY	9,960 TRY	9,490 TRY	9,630 TRY	1.165.960 Stk.
08.09.2025	9,480 TRY	9,480 TRY	9,050 TRY	9,290 TRY	776.730 Stk.
09.09.2025	9,480 TRY	9,480 TRY	9,150 TRY	9,300 TRY	719.353 Stk.
10.09.2025	9,300 TRY	9,660 TRY	9,120 TRY	9,210 TRY	455.085 Stk.
11.09.2025	9,170 TRY	9,310 TRY	8,710 TRY	8,940 TRY	1.053.084 Stk.
12.09.2025	8,900 TRY	8,900 TRY	8,520 TRY	8,620 TRY	506.669 Stk.
15.09.2025	8,710 TRY	9,130 TRY	8,310 TRY	8,980 TRY	770.118 Stk.
16.09.2025	9,020 TRY	9,620 TRY	8,880 TRY	9,480 TRY	1.196.656 Stk.
17.09.2025	9,480 TRY	9,710 TRY	9,250 TRY	9,660 TRY	667.462 Stk.