Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,070 USD +0,060 USD · +5,94 % gestern, 21:53:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,300 USD | 1,300 USD | 1,250 USD | 1,250 USD | 3.202 Stk. | |
1,250 USD | 1,250 USD | 1,250 USD | 1,250 USD | 2.029 Stk. | |
1,250 USD | 1,250 USD | 1,150 USD | 1,200 USD | 13.599 Stk. | |
1,010 USD | 1,010 USD | 1,010 USD | 1,010 USD | 592 Stk. | |
1,050 USD | 1,150 USD | 1,050 USD | 1,150 USD | 786 Stk. | |
1,100 USD | 1,110 USD | 1,100 USD | 1,100 USD | 382 Stk. | |
1,120 USD | 1,120 USD | 1,120 USD | 1,120 USD | 184 Stk. | |
1,100 USD | 1,100 USD | 1,000 USD | 1,100 USD | 19.592 Stk. | |
1,100 USD | 1,100 USD | 1,079 USD | 1,100 USD | 991 Stk. | |
1,100 USD | 1,100 USD | 1,100 USD | 1,100 USD | 1.120 Stk. | |
1,070 USD | 1,075 USD | 1,030 USD | 1,040 USD | 6.638 Stk. | |
1,040 USD | 1,120 USD | 1,040 USD | 1,120 USD | 2.332 Stk. | |
1,073 USD | 1,080 USD | 1,020 USD | 1,040 USD | 2.450 Stk. | |
1,120 USD | 1,120 USD | 1,100 USD | 1,100 USD | 3.295 Stk. | |
1,113 USD | 1,113 USD | 1,050 USD | 1,050 USD | 6.850 Stk. | |
1,050 USD | 1,050 USD | 1,050 USD | 1,050 USD | 931 Stk. | |
1,020 USD | 1,020 USD | 0,800 USD | 0,970 USD | 2.112 Stk. | |
0,900 USD | 1,010 USD | 0,900 USD | 1,010 USD | 5.593 Stk. | |
1,010 USD | 1,070 USD | 0,900 USD | 1,070 USD | 11.337 Stk. |