Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,455 EUR -0,660 EUR · -3,45 % 10.05.2024, 08:02:31 · 0 Stk. | ||||||
18,590 EUR -0,030 EUR · -0,16 % gestern, 10:03:48 · unbekannt | ||||||
Frankfurt verzögert | 18,835 EUR -0,180 EUR · -0,95 % 10.05.2024, 19:55:01 · 0 Stk. | |||||
Xetra verzögert | 16,640 EUR -0,380 EUR · -2,23 % 19.04.2024, 17:35:42 · 0 Stk. | |||||
NYSE verzögert | 20,420 USD +0,190 USD · +0,94 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,885 EUR -0,105 EUR · -0,55 % 10.05.2024, 20:21:06 · 0 Stk. | |||||
Tradegate Echtzeit | 18,950 EUR +0,113 EUR · +0,60 % 10.05.2024, 22:26:48 · unbekannt | |||||
München Echtzeit | 18,975 EUR -0,070 EUR · -0,37 % 10.05.2024, 14:46:11 · 98 Stk. | |||||
gettex Echtzeit | 18,945 EUR -0,150 EUR · -0,79 % 10.05.2024, 21:43:27 · 0 Stk. | |||||
London verzögert | 18,670 USD -0,170 USD · -0,90 % 01.05.2024, 17:11:52 · 97 Stk. | |||||
LS Exchange Echtzeit | 18,620 EUR -0,170 EUR · -0,90 % 10.05.2024, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 18,865 EUR -0,170 EUR · -0,89 % 10.05.2024, 19:30:08 · 0 Stk. | |||||
Quotrix Echtzeit | 18,840 EUR -0,110 EUR · -0,58 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,958 EUR -0,068 EUR · -0,35 % 10.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,190 USD | 18,240 USD | 17,330 USD | 17,450 USD | 2.976.297 Stk. | |
17,600 USD | 17,920 USD | 17,580 USD | 17,710 USD | 3.048.740 Stk. | |
17,550 USD | 17,920 USD | 17,380 USD | 17,790 USD | 2.503.464 Stk. | |
17,890 USD | 17,920 USD | 17,433 USD | 17,870 USD | 2.798.568 Stk. | |
17,900 USD | 18,235 USD | 17,810 USD | 17,860 USD | 2.129.589 Stk. | |
17,880 USD | 18,025 USD | 17,380 USD | 17,820 USD | 3.612.206 Stk. | |
17,970 USD | 18,110 USD | 17,790 USD | 18,000 USD | 1.551.049 Stk. | |
17,960 USD | 18,540 USD | 17,820 USD | 18,540 USD | 1.699.256 Stk. | |
18,440 USD | 18,750 USD | 18,110 USD | 18,710 USD | 1.999.344 Stk. | |
18,620 USD | 18,730 USD | 18,200 USD | 18,420 USD | 1.541.861 Stk. | |
18,430 USD | 18,680 USD | 18,330 USD | 18,550 USD | 2.049.767 Stk. | |
18,690 USD | 19,040 USD | 18,690 USD | 18,900 USD | 2.158.900 Stk. | |
18,840 USD | 18,920 USD | 18,560 USD | 18,610 USD | 2.340.341 Stk. | |
18,610 USD | 19,120 USD | 18,590 USD | 18,830 USD | 2.398.395 Stk. | |
19,440 USD | 19,890 USD | 18,110 USD | 19,500 USD | 4.580.564 Stk. | |
20,000 USD | 20,300 USD | 19,410 USD | 19,610 USD | 3.217.591 Stk. | |
19,750 USD | 20,790 USD | 19,590 USD | 20,680 USD | 3.180.132 Stk. | |
20,690 USD | 20,970 USD | 20,370 USD | 20,400 USD | 2.438.275 Stk. | |
20,230 USD | 20,505 USD | 20,080 USD | 20,370 USD | 2.114.444 Stk. | |
20,370 USD | 20,680 USD | 20,110 USD | 20,510 USD | 2.023.526 Stk. | |
20,410 USD | 20,750 USD | 20,295 USD | 20,420 USD | 1.333.778 Stk. |