Aktie

Alle Kurse zur Orge Enerji Aktie

heute, 17:09:31 • Istanbul Stock Exchange

76,000 TRY

+5,050 TRY+7,12 %

Geld

75,950 TRY

(1.088 Stk.)

Brief

76,000 TRY

(247 Stk.)

Tagesvolumen

902.352 Stk.

Tagesspanne

69,700 – 76,100 TRY

52W-Spanne

62,650 – 110,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	902.352 Stk.	76,000 TRY +5,050 TRY · +7,12 % heute, 17:09:31 · 2 Stk.	+5,050 TRY · +7,12 %	75,950 TRY heute, 17:10:01 · 1.088 Stk.	76,000 TRY heute, 17:10:01 · 247 Stk.	0,050 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.08.2025	77,800 TRY	78,850 TRY	77,100 TRY	78,550 TRY	929.198 Stk.
18.08.2025	78,200 TRY	78,200 TRY	75,900 TRY	77,550 TRY	1.740.740 Stk.
19.08.2025	77,550 TRY	77,800 TRY	74,850 TRY	74,950 TRY	1.361.325 Stk.
20.08.2025	75,100 TRY	76,500 TRY	74,950 TRY	75,350 TRY	1.153.912 Stk.
21.08.2025	75,750 TRY	76,350 TRY	75,450 TRY	75,950 TRY	1.184.232 Stk.
22.08.2025	76,000 TRY	79,200 TRY	76,000 TRY	78,300 TRY	2.964.509 Stk.
25.08.2025	79,800 TRY	82,100 TRY	79,100 TRY	81,250 TRY	2.464.438 Stk.
26.08.2025	80,700 TRY	81,650 TRY	79,000 TRY	80,650 TRY	1.683.473 Stk.
27.08.2025	80,550 TRY	81,100 TRY	79,300 TRY	79,900 TRY	1.306.898 Stk.
28.08.2025	79,900 TRY	81,000 TRY	79,750 TRY	80,400 TRY	844.718 Stk.
29.08.2025	80,550 TRY	83,800 TRY	80,550 TRY	81,600 TRY	2.278.008 Stk.
01.09.2025	81,600 TRY	82,150 TRY	79,000 TRY	79,200 TRY	1.856.830 Stk.
02.09.2025	79,300 TRY	80,100 TRY	73,600 TRY	76,300 TRY	2.072.370 Stk.
03.09.2025	77,100 TRY	77,400 TRY	74,800 TRY	75,850 TRY	1.086.136 Stk.
04.09.2025	75,900 TRY	77,650 TRY	75,900 TRY	77,400 TRY	793.762 Stk.
05.09.2025	77,400 TRY	77,850 TRY	75,600 TRY	76,500 TRY	974.117 Stk.
08.09.2025	76,000 TRY	76,000 TRY	73,250 TRY	73,850 TRY	782.208 Stk.
09.09.2025	73,950 TRY	74,550 TRY	73,250 TRY	73,250 TRY	660.225 Stk.
10.09.2025	73,950 TRY	74,150 TRY	72,300 TRY	73,800 TRY	532.894 Stk.
11.09.2025	73,800 TRY	74,250 TRY	71,750 TRY	71,750 TRY	630.498 Stk.
12.09.2025	71,750 TRY	71,950 TRY	70,100 TRY	70,950 TRY	513.687 Stk.
15.09.2025	70,250 TRY	76,100 TRY	69,700 TRY	76,000 TRY	902.352 Stk.