Aktie

Alle Kurse zur Orge Enerji Aktie

gestern, 17:09:30 • Istanbul Stock Exchange

66,800 TRY

-0,700 TRY-1,04 %

Geld

66,500 TRY

(10 Stk.)

Brief

66,800 TRY

(12.422 Stk.)

Tagesvolumen

1.297.929 Stk.

Tagesspanne

65,400 – 67,050 TRY

52W-Spanne

60,800 – 110,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	66,800 TRY -0,700 TRY · -1,04 % gestern, 17:09:30 · 43 Stk.	-0,700 TRY · -1,04 %	66,500 TRY gestern, 17:10:01 · 10 Stk.	66,800 TRY gestern, 17:10:01 · 12.422 Stk.	0,300 TRY 0,45 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	86,150 TRY	87,150 TRY	82,650 TRY	82,850 TRY	1.290.400 Stk.
27.05.2025	82,950 TRY	84,150 TRY	81,200 TRY	81,300 TRY	1.078.999 Stk.
28.05.2025	81,350 TRY	83,100 TRY	80,100 TRY	80,450 TRY	1.182.680 Stk.
29.05.2025	80,650 TRY	81,400 TRY	76,700 TRY	78,700 TRY	1.423.847 Stk.
30.05.2025	79,200 TRY	80,100 TRY	75,650 TRY	76,150 TRY	1.495.370 Stk.
02.06.2025	76,150 TRY	79,100 TRY	74,050 TRY	74,700 TRY	1.719.081 Stk.
03.06.2025	75,000 TRY	78,650 TRY	75,000 TRY	78,400 TRY	1.433.267 Stk.
04.06.2025	78,900 TRY	79,600 TRY	77,450 TRY	77,600 TRY	1.203.817 Stk.
05.06.2025	77,650 TRY	77,750 TRY	76,200 TRY	76,550 TRY	478.518 Stk.
10.06.2025	76,700 TRY	77,550 TRY	75,500 TRY	75,900 TRY	1.569.245 Stk.
11.06.2025	75,900 TRY	78,450 TRY	75,500 TRY	77,750 TRY	1.912.542 Stk.
12.06.2025	77,400 TRY	77,400 TRY	74,250 TRY	74,500 TRY	1.386.184 Stk.
13.06.2025	71,000 TRY	72,850 TRY	70,150 TRY	72,350 TRY	1.560.584 Stk.
16.06.2025	72,300 TRY	73,200 TRY	71,200 TRY	72,000 TRY	1.144.326 Stk.
17.06.2025	72,100 TRY	72,600 TRY	69,700 TRY	71,000 TRY	1.613.026 Stk.
18.06.2025	71,000 TRY	71,450 TRY	69,400 TRY	70,900 TRY	1.054.493 Stk.
19.06.2025	71,000 TRY	71,900 TRY	69,250 TRY	69,250 TRY	1.184.297 Stk.
20.06.2025	69,750 TRY	70,200 TRY	66,950 TRY	67,500 TRY	1.830.431 Stk.
23.06.2025	67,050 TRY	67,050 TRY	65,400 TRY	66,800 TRY	1.297.929 Stk.