Aktie
Alle Kurse zur ORIENT SECUR.CO.LTD.A YC1 Aktie
- WKN
- A14U8E
- ISIN
- CNE100001ZV6
- Ticker
- 600958
- WKN
- A14U8E
- Ticker
- 600958
- ISIN
- CNE100001ZV6
• Shanghai
9,940 CNY
+0,310 CNY+3,22 %
Geld
9,940 CNY
(166.548 Stk.)
Brief
9,950 CNY
(532.784 Stk.)
Tagesvolumen
102.381.965 Stk.
Tagesspanne
9,620 – 9,980 CNY
52W-Spanne
7,190 – 12,520 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 102 Mio. Stk. | 9,940 CNY +0,310 CNY · +3,22 % gestern, 09:00:05 · 1.481.052 Stk. | +0,310 CNY · +3,22 % | 9,940 CNY gestern, 09:00:05 · 166.548 Stk. | 9,950 CNY gestern, 09:00:05 · 532.784 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu ORIENT SECUR.CO.LTD.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,250 CNY | 9,310 CNY | 9,220 CNY | 9,250 CNY | 17.930.566 Stk. | |
| 9,240 CNY | 9,280 CNY | 9,210 CNY | 9,260 CNY | 14.889.669 Stk. | |
| 9,250 CNY | 9,270 CNY | 9,180 CNY | 9,200 CNY | 14.351.892 Stk. | |
| 9,200 CNY | 9,340 CNY | 9,200 CNY | 9,320 CNY | 23.192.886 Stk. | |
| 9,310 CNY | 9,350 CNY | 9,270 CNY | 9,330 CNY | 17.896.460 Stk. | |
| 9,300 CNY | 9,520 CNY | 9,250 CNY | 9,500 CNY | 38.189.634 Stk. | |
| 9,490 CNY | 9,600 CNY | 9,460 CNY | 9,580 CNY | 33.450.224 Stk. | |
| 9,580 CNY | 9,640 CNY | 9,550 CNY | 9,600 CNY | 29.850.610 Stk. | |
| 9,620 CNY | 9,630 CNY | 9,500 CNY | 9,510 CNY | 22.275.200 Stk. | |
| 9,610 CNY | 9,670 CNY | 9,530 CNY | 9,560 CNY | 26.633.926 Stk. | |
| 9,580 CNY | 9,580 CNY | 9,400 CNY | 9,460 CNY | 24.808.252 Stk. | |
| 9,480 CNY | 9,720 CNY | 9,460 CNY | 9,610 CNY | 47.240.658 Stk. | |
| 9,590 CNY | 9,660 CNY | 9,540 CNY | 9,560 CNY | 39.977.900 Stk. | |
| 9,570 CNY | 9,640 CNY | 9,470 CNY | 9,540 CNY | 34.521.976 Stk. | |
| 9,500 CNY | 9,650 CNY | 9,500 CNY | 9,640 CNY | 29.541.664 Stk. | |
| 9,610 CNY | 9,660 CNY | 9,590 CNY | 9,660 CNY | 23.587.864 Stk. | |
| 9,610 CNY | 9,640 CNY | 9,470 CNY | 9,520 CNY | 23.971.281 Stk. | |
| 9,510 CNY | 9,520 CNY | 9,290 CNY | 9,310 CNY | 29.957.616 Stk. | |
| 9,310 CNY | 9,380 CNY | 9,290 CNY | 9,290 CNY | 15.074.712 Stk. | |
| 9,260 CNY | 9,480 CNY | 9,230 CNY | 9,430 CNY | 27.084.685 Stk. | |
| 9,450 CNY | 9,700 CNY | 9,450 CNY | 9,630 CNY | 52.951.600 Stk. | |
| 9,640 CNY | 9,980 CNY | 9,620 CNY | 9,940 CNY | 102.381.965 Stk. |