Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,450 EUR 0,000 EUR · 0,00 % heute, 08:04:59 · 0 Stk. | ||||||
5,050 EUR -0,350 EUR · -6,48 % heute, 18:56:23 · 200 Stk. | ||||||
Frankfurt verzögert | 5,050 EUR -0,400 EUR · -7,34 % heute, 18:52:35 · 1.500 Stk. | |||||
Nasdaq verzögert | 5,560 USD -0,380 USD · -6,40 % heute, 18:44:27 · 100 Stk. | |||||
Tradegate Echtzeit | 5,100 EUR -0,350 EUR · -6,42 % heute, 18:52:35 · 1.000 Stk. | |||||
Berlin Echtzeit | 5,450 EUR 0,000 EUR · 0,00 % heute, 08:18:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,050 EUR -0,350 EUR · -6,48 % heute, 18:53:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,450 USD | 3,463 USD | 3,257 USD | 3,270 USD | 7.742 Stk. | |
3,354 USD | 3,550 USD | 3,174 USD | 3,540 USD | 16.874 Stk. | |
3,530 USD | 3,530 USD | 3,280 USD | 3,280 USD | 15.473 Stk. | |
3,210 USD | 3,550 USD | 3,150 USD | 3,340 USD | 24.146 Stk. | |
3,360 USD | 3,360 USD | 3,110 USD | 3,160 USD | 14.223 Stk. | |
3,221 USD | 3,318 USD | 3,150 USD | 3,310 USD | 3.474 Stk. | |
3,310 USD | 3,340 USD | 3,110 USD | 3,254 USD | 12.303 Stk. | |
3,325 USD | 3,382 USD | 3,100 USD | 3,200 USD | 12.416 Stk. | |
3,398 USD | 3,398 USD | 3,228 USD | 3,360 USD | 13.399 Stk. | |
3,400 USD | 3,536 USD | 3,290 USD | 3,440 USD | 35.702 Stk. | |
3,560 USD | 3,560 USD | 3,310 USD | 3,425 USD | 19.977 Stk. | |
3,880 USD | 4,431 USD | 3,750 USD | 4,340 USD | 388.842 Stk. | |
4,600 USD | 6,060 USD | 4,600 USD | 5,005 USD | 458.640 Stk. | |
5,160 USD | 5,330 USD | 4,400 USD | 4,800 USD | 137.934 Stk. | |
4,750 USD | 5,750 USD | 4,750 USD | 5,580 USD | 111.834 Stk. | |
5,890 USD | 5,890 USD | 5,300 USD | 5,700 USD | 72.592 Stk. | |
5,560 USD | 5,800 USD | 5,112 USD | 5,450 USD | 106.130 Stk. | |
5,440 USD | 6,240 USD | 5,330 USD | 6,170 USD | 198.995 Stk. | |
6,240 USD | 6,380 USD | 5,620 USD | 5,950 USD | 97.754 Stk. | |
5,730 USD | 6,250 USD | 5,730 USD | 6,050 USD | 54.642 Stk. | |
5,930 USD | 6,040 USD | 5,770 USD | 5,960 USD | 48.948 Stk. | |
5,980 USD | 6,179 USD | 5,780 USD | 5,940 USD | 25.467 Stk. |