AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEUROONE MED.TECH.DL-,001

WKN
A3CMM6
Ticker
NMTC
ISIN
US64130M2098
• Nasdaq
1,129 USD
+0,009 USD+0,76 %
Geld
1,100 USD
(100 Stk.)
Brief
1,140 USD
(100 Stk.)
Marktkapitalisierung
27,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,129 USD
+0,009 USD · +0,76 %
heute, 15:31:02 · 185 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEUROONE MED.TECH.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,200 USD1,220 USD1,180 USD1,190 USD120.914 Stk.
1,180 USD1,250 USD1,180 USD1,230 USD183.829 Stk.
1,220 USD1,330 USD1,190 USD1,241 USD717.468 Stk.
1,230 USD1,260 USD1,190 USD1,230 USD197.727 Stk.
1,220 USD1,248 USD1,190 USD1,240 USD116.393 Stk.
1,280 USD1,280 USD1,190 USD1,240 USD109.655 Stk.
1,220 USD1,330 USD1,190 USD1,270 USD560.944 Stk.
1,270 USD1,270 USD1,200 USD1,230 USD112.516 Stk.
1,240 USD1,250 USD1,190 USD1,210 USD94.223 Stk.
1,200 USD1,240 USD1,150 USD1,180 USD159.837 Stk.
1,170 USD1,200 USD1,070 USD1,120 USD153.504 Stk.
1,090 USD1,150 USD1,080 USD1,150 USD87.889 Stk.
1,140 USD1,192 USD1,140 USD1,169 USD46.547 Stk.
1,140 USD1,179 USD1,120 USD1,140 USD34.376 Stk.
1,140 USD1,170 USD1,130 USD1,150 USD19.393 Stk.
1,140 USD1,190 USD1,140 USD1,140 USD72.192 Stk.
1,140 USD1,140 USD1,120 USD1,120 USD52.236 Stk.
1,130 USD1,190 USD1,130 USD1,160 USD525.154 Stk.
1,160 USD1,160 USD1,110 USD1,110 USD38.572 Stk.
1,120 USD1,180 USD1,110 USD1,130 USD59.275 Stk.
1,120 USD1,150 USD1,110 USD1,120 USD19.902 Stk.
Werbung ausblenden