Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,990 USD | 13,275 USD | 12,990 USD | 13,090 USD | 244.536 Stk. | |
12,980 USD | 13,165 USD | 12,890 USD | 13,000 USD | 420.924 Stk. | |
13,020 USD | 13,435 USD | 12,990 USD | 13,025 USD | 228.191 Stk. | |
13,170 USD | 13,240 USD | 12,990 USD | 13,240 USD | 217.314 Stk. | |
13,520 USD | 13,840 USD | 13,520 USD | 13,600 USD | 760.549 Stk. | |
13,650 USD | 13,780 USD | 13,220 USD | 13,460 USD | 292.809 Stk. | |
12,590 USD | 14,130 USD | 12,590 USD | 13,890 USD | 744.257 Stk. | |
14,570 USD | 15,900 USD | 14,530 USD | 14,900 USD | 762.905 Stk. | |
14,850 USD | 14,990 USD | 14,220 USD | 14,490 USD | 380.003 Stk. | |
14,490 USD | 14,790 USD | 14,480 USD | 14,640 USD | 189.974 Stk. | |
14,790 USD | 15,100 USD | 14,610 USD | 15,080 USD | 290.941 Stk. | |
15,160 USD | 15,600 USD | 14,988 USD | 15,130 USD | 358.856 Stk. | |
15,400 USD | 15,510 USD | 15,280 USD | 15,370 USD | 220.394 Stk. | |
15,370 USD | 15,460 USD | 15,090 USD | 15,110 USD | 180.663 Stk. | |
15,140 USD | 15,170 USD | 14,690 USD | 15,000 USD | 305.705 Stk. | |
15,040 USD | 15,210 USD | 14,920 USD | 15,100 USD | 220.073 Stk. | |
15,010 USD | 15,080 USD | 14,440 USD | 14,480 USD | 402.475 Stk. | |
14,450 USD | 14,740 USD | 14,450 USD | 14,570 USD | 197.742 Stk. | |
14,570 USD | 14,940 USD | 14,300 USD | 14,870 USD | 326.845 Stk. | |
14,920 USD | 14,950 USD | 14,550 USD | 14,890 USD | 191.691 Stk. | |
14,800 USD | 14,850 USD | 14,500 USD | 14,620 USD | 269.037 Stk. |