AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Oscar Health

WKN
A2QQXK
Ticker
OSCR
ISIN
US6877931096
• NYSE
20,740 USD
+0,970 USD+4,91 %
Geld
20,500 USD
(200 Stk.)
Brief
20,750 USD
(500 Stk.)
Marktkapitalisierung
3,89 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,740 USD
+0,970 USD · +4,91 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Oscar Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,830 USD14,850 USD13,920 USD13,990 USD1.565.880 Stk.
13,650 USD14,970 USD13,510 USD14,940 USD3.189.669 Stk.
15,000 USD15,199 USD14,690 USD15,020 USD1.957.109 Stk.
14,970 USD15,080 USD14,450 USD14,740 USD1.830.772 Stk.
14,750 USD15,190 USD14,615 USD14,800 USD2.818.688 Stk.
14,550 USD15,920 USD14,210 USD15,680 USD2.515.104 Stk.
15,850 USD16,039 USD15,270 USD15,540 USD2.036.588 Stk.
15,600 USD17,250 USD15,510 USD16,450 USD4.770.076 Stk.
16,260 USD17,110 USD15,750 USD16,010 USD4.694.449 Stk.
16,140 USD16,360 USD15,470 USD16,180 USD1.973.534 Stk.
16,310 USD17,420 USD16,140 USD17,400 USD2.528.078 Stk.
17,490 USD17,835 USD17,250 USD17,590 USD2.414.935 Stk.
17,120 USD18,030 USD16,770 USD17,890 USD3.911.851 Stk.
18,050 USD18,200 USD17,520 USD17,560 USD2.619.275 Stk.
17,730 USD17,840 USD17,240 USD17,400 USD2.134.011 Stk.
17,260 USD17,555 USD17,020 USD17,370 USD2.907.956 Stk.
17,370 USD18,030 USD17,080 USD17,360 USD3.465.329 Stk.
17,690 USD18,490 USD17,140 USD18,090 USD3.476.956 Stk.
18,330 USD18,690 USD17,860 USD18,020 USD2.584.065 Stk.
18,280 USD19,040 USD18,040 USD18,970 USD4.753.700 Stk.
20,600 USD20,600 USD18,350 USD19,770 USD9.188.469 Stk.
19,660 USD20,760 USD19,030 USD20,740 USD5.757.907 Stk.
Werbung ausblenden