Aktie

Alle Kurse zur Oscar Health Aktie

WKN
A2QQXK
Ticker
OSCR
ISIN
US6877931096
• NYSE
13,200 USD
+0,150 USD+1,15 %
Geld
13,100 USD
(400 Stk.)
Brief
13,200 USD
(100 Stk.)
Marktkapitalisierung
2,55 Mrd. EUR
Dividendenrendite
0,00 %
KGV
20,61
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Über­morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,200 USD
+0,150 USD · +1,15 %
02.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu Oscar Health

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,350 USD13,515 USD11,890 USD12,540 USD5.649.348 Stk.
13,500 USD13,540 USD11,580 USD11,720 USD6.346.186 Stk.
11,510 USD12,600 USD11,470 USD12,520 USD7.397.210 Stk.
12,410 USD12,650 USD11,925 USD12,250 USD5.498.906 Stk.
12,250 USD12,610 USD11,570 USD12,570 USD3.642.183 Stk.
12,810 USD12,959 USD12,270 USD12,420 USD2.545.116 Stk.
12,370 USD12,500 USD12,160 USD12,450 USD2.434.608 Stk.
12,320 USD12,670 USD12,210 USD12,350 USD2.709.590 Stk.
12,130 USD12,282 USD11,935 USD12,030 USD2.776.706 Stk.
11,960 USD12,080 USD11,200 USD11,640 USD3.801.542 Stk.
11,730 USD11,780 USD11,315 USD11,600 USD3.814.828 Stk.
12,000 USD12,470 USD11,920 USD12,010 USD3.252.345 Stk.
12,180 USD12,220 USD11,720 USD12,030 USD5.869.021 Stk.
11,970 USD12,390 USD11,600 USD12,230 USD3.594.795 Stk.
12,400 USD12,670 USD12,275 USD12,620 USD3.940.855 Stk.
13,050 USD13,570 USD12,755 USD13,150 USD5.289.700 Stk.
12,940 USD13,060 USD12,560 USD13,010 USD4.912.336 Stk.
13,160 USD13,280 USD12,930 USD13,050 USD3.574.695 Stk.
13,190 USD13,329 USD13,000 USD13,200 USD4.201.078 Stk.