Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 255,750 TRY -13,250 TRY · -4,93 % 14.06.2024, 17:09:53 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
307,000 TRY | 337,750 TRY | 298,250 TRY | 337,750 TRY | 665.085 Stk. | |
334,000 TRY | 341,000 TRY | 320,750 TRY | 333,000 TRY | 251.320 Stk. | |
327,000 TRY | 327,500 TRY | 310,750 TRY | 322,500 TRY | 163.862 Stk. | |
335,000 TRY | 348,000 TRY | 311,750 TRY | 315,000 TRY | 254.703 Stk. | |
313,000 TRY | 318,250 TRY | 302,000 TRY | 314,000 TRY | 135.476 Stk. | |
310,000 TRY | 315,000 TRY | 300,000 TRY | 307,500 TRY | 98.821 Stk. | |
303,750 TRY | 307,000 TRY | 290,250 TRY | 298,000 TRY | 128.084 Stk. | |
297,750 TRY | 298,000 TRY | 283,250 TRY | 286,000 TRY | 93.640 Stk. | |
282,000 TRY | 314,500 TRY | 280,500 TRY | 312,000 TRY | 201.363 Stk. | |
297,000 TRY | 306,000 TRY | 290,000 TRY | 290,000 TRY | 132.931 Stk. | |
287,000 TRY | 297,000 TRY | 280,500 TRY | 296,250 TRY | 74.364 Stk. | |
295,500 TRY | 301,750 TRY | 290,750 TRY | 292,250 TRY | 91.027 Stk. | |
290,500 TRY | 294,750 TRY | 282,500 TRY | 290,000 TRY | 115.225 Stk. | |
288,750 TRY | 293,000 TRY | 286,500 TRY | 287,250 TRY | 87.311 Stk. | |
287,000 TRY | 287,000 TRY | 275,250 TRY | 284,000 TRY | 111.738 Stk. | |
283,000 TRY | 283,750 TRY | 278,250 TRY | 282,000 TRY | 68.214 Stk. | |
270,250 TRY | 273,500 TRY | 258,000 TRY | 258,000 TRY | 148.162 Stk. | |
249,500 TRY | 267,500 TRY | 237,100 TRY | 255,000 TRY | 100.066 Stk. | |
250,000 TRY | 260,000 TRY | 247,500 TRY | 258,000 TRY | 84.092 Stk. | |
258,000 TRY | 277,750 TRY | 254,250 TRY | 273,250 TRY | 116.541 Stk. | |
274,500 TRY | 284,000 TRY | 269,000 TRY | 269,000 TRY | 92.317 Stk. | |
272,000 TRY | 274,500 TRY | 255,750 TRY | 255,750 TRY | 98.810 Stk. |