AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu Otokar Otomotiv

WKN
932302
Land
Türkei 🇹🇷
ISIN
TRAOTKAR91H3
Ticker
OTKAR
• Istanbul Stock Exchange
609,500 TRY
+2,500 TRY+0,41 %
Geld
609,500 TRY
(4.353 Stk.)
Brief
615,000 TRY
(1 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
3,13 %
KGV
12,76
Gewinn pro Aktie
–
Vola 30 Tage
43,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
609,500 TRY
+2,500 TRY · +0,41 %
31.05.2024, 17:08:12 · 460 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Otokar Otomotiv

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
524,000 TRY525,000 TRY507,500 TRY514,000 TRY447.497 Stk.
517,500 TRY531,000 TRY517,000 TRY519,000 TRY401.841 Stk.
521,000 TRY550,000 TRY515,500 TRY546,000 TRY582.057 Stk.
546,000 TRY565,000 TRY542,000 TRY565,000 TRY667.763 Stk.
565,000 TRY569,000 TRY552,000 TRY552,000 TRY403.105 Stk.
556,000 TRY562,000 TRY550,500 TRY560,500 TRY346.720 Stk.
560,500 TRY564,000 TRY541,000 TRY554,000 TRY502.569 Stk.
531,500 TRY539,000 TRY513,000 TRY517,000 TRY792.375 Stk.
517,000 TRY543,000 TRY506,000 TRY542,000 TRY596.893 Stk.
540,000 TRY560,500 TRY535,000 TRY547,500 TRY443.630 Stk.
546,500 TRY562,500 TRY541,000 TRY561,000 TRY310.663 Stk.
561,000 TRY570,000 TRY555,500 TRY567,000 TRY458.633 Stk.
566,000 TRY581,500 TRY562,500 TRY576,000 TRY468.200 Stk.
575,500 TRY585,000 TRY569,500 TRY577,000 TRY670.911 Stk.
577,000 TRY614,500 TRY572,000 TRY606,500 TRY589.003 Stk.
606,000 TRY637,000 TRY601,500 TRY631,500 TRY503.587 Stk.
629,000 TRY635,000 TRY601,500 TRY610,500 TRY527.415 Stk.
612,000 TRY628,000 TRY607,000 TRY620,500 TRY261.748 Stk.
620,500 TRY626,000 TRY613,500 TRY622,000 TRY172.009 Stk.
622,000 TRY631,000 TRY617,500 TRY622,500 TRY207.009 Stk.
622,500 TRY624,500 TRY596,500 TRY607,000 TRY311.692 Stk.
607,000 TRY625,500 TRY600,000 TRY609,500 TRY271.057 Stk.
Werbung ausblenden