Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zur Otokar Otomotiv Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
495,000 TRY
-16,500 TRY-3,23 %
Geld
495,000 TRY
(4.417 Stk.)
Brief
496,250 TRY
(2.674 Stk.)
Tagesvolumen
727.287 Stk.
Tagesspanne
494,500  –  517,500 TRY
52W-Spanne
358,000  –  584,000 TRY
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
0,00 %
KGV
23,05
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
727.287 Stk.495,000 TRY
-16,500 TRY ·
-3,23 %
11.09.2025, 17:09:17  · 583 Stk.
-16,500 TRY ·
-3,23 %		495,000 TRY
11.09.2025, 17:10:01  · 4.417 Stk.
496,250 TRY
11.09.2025, 17:10:01  · 2.674 Stk.
1,250 TRY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Otokar Otomotiv

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
573,500 TRY577,000 TRY563,000 TRY565,500 TRY237.989 Stk.
565,500 TRY570,500 TRY556,000 TRY563,000 TRY549.883 Stk.
561,500 TRY566,000 TRY557,000 TRY562,500 TRY262.677 Stk.
565,000 TRY572,500 TRY550,000 TRY564,000 TRY566.792 Stk.
567,000 TRY567,000 TRY555,000 TRY558,000 TRY181.207 Stk.
557,500 TRY566,000 TRY550,000 TRY563,000 TRY339.894 Stk.
563,000 TRY568,000 TRY554,500 TRY560,000 TRY260.748 Stk.
563,000 TRY571,500 TRY553,000 TRY569,000 TRY412.958 Stk.
569,000 TRY570,500 TRY562,000 TRY565,500 TRY223.641 Stk.
566,000 TRY581,000 TRY565,000 TRY571,000 TRY416.361 Stk.
572,000 TRY578,500 TRY570,000 TRY575,000 TRY256.719 Stk.
575,000 TRY576,500 TRY569,000 TRY574,000 TRY241.017 Stk.
576,500 TRY581,000 TRY569,000 TRY571,500 TRY444.267 Stk.
574,000 TRY577,000 TRY563,000 TRY570,000 TRY374.067 Stk.
567,500 TRY573,500 TRY562,000 TRY564,500 TRY296.736 Stk.
569,500 TRY569,500 TRY551,000 TRY557,000 TRY309.341 Stk.
558,500 TRY558,500 TRY519,500 TRY536,000 TRY427.151 Stk.
536,000 TRY540,000 TRY510,000 TRY520,000 TRY663.434 Stk.
520,000 TRY527,000 TRY494,500 TRY501,500 TRY1.037.912 Stk.
505,000 TRY509,000 TRY485,000 TRY485,000 TRY901.681 Stk.
475,000 TRY486,000 TRY471,500 TRY475,250 TRY375.665 Stk.
475,250 TRY493,250 TRY474,750 TRY487,250 TRY609.444 Stk.
500,000 TRY512,000 TRY494,500 TRY511,500 TRY995.794 Stk.
511,500 TRY517,500 TRY494,500 TRY495,000 TRY727.287 Stk.
Werbung ausblenden