Aktie • Automobilproduktion
Alle Kurse zur Otokar Otomotiv Aktie
- WKN
- 932302
- ISIN
- TRAOTKAR91H3
- Land
- Türkei 🇹🇷
- Ticker
- OTKAR
- WKN
- 932302
- Land
- Türkei 🇹🇷
- ISIN
- TRAOTKAR91H3
- Ticker
- OTKAR
• Istanbul Stock Exchange
383,750 TRY
+3,750 TRY+0,99 %
Geld
383,500 TRY
(1.142 Stk.)
Brief
383,750 TRY
(401 Stk.)
Tagesvolumen
157.687 Stk.
Tagesspanne
378,250 – 385,250 TRY
52W-Spanne
358,000 – 675,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 157.687 Stk. | 383,750 TRY +3,750 TRY · +0,99 % 27.06.2025, 17:08:49 · 1 Stk. | +3,750 TRY · +0,99 % | 383,500 TRY 27.06.2025, 17:10:00 · 1.142 Stk. | 383,750 TRY 27.06.2025, 17:10:00 · 401 Stk. | 0,250 TRY 0,07 % |
Times & Sales
Historische Kurse zu Otokar Otomotiv
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 394,750 TRY | 399,250 TRY | 386,000 TRY | 386,000 TRY | 201.246 Stk. | |
| 386,000 TRY | 390,750 TRY | 377,750 TRY | 388,000 TRY | 256.074 Stk. | |
| 382,500 TRY | 386,000 TRY | 374,500 TRY | 376,000 TRY | 324.137 Stk. | |
| 376,500 TRY | 395,250 TRY | 376,500 TRY | 395,250 TRY | 283.996 Stk. | |
| 390,000 TRY | 394,500 TRY | 385,500 TRY | 392,500 TRY | 255.559 Stk. | |
| 392,750 TRY | 399,750 TRY | 389,500 TRY | 396,750 TRY | 137.542 Stk. | |
| 396,750 TRY | 404,750 TRY | 395,750 TRY | 401,500 TRY | 268.680 Stk. | |
| 402,000 TRY | 412,250 TRY | 399,750 TRY | 400,000 TRY | 316.583 Stk. | |
| 399,750 TRY | 399,750 TRY | 388,000 TRY | 388,000 TRY | 172.373 Stk. | |
| 384,000 TRY | 396,250 TRY | 365,250 TRY | 375,000 TRY | 600.059 Stk. | |
| 375,000 TRY | 383,000 TRY | 369,500 TRY | 379,000 TRY | 321.455 Stk. | |
| 378,750 TRY | 394,250 TRY | 376,500 TRY | 392,000 TRY | 453.574 Stk. | |
| 398,000 TRY | 406,500 TRY | 378,000 TRY | 378,000 TRY | 898.989 Stk. | |
| 380,000 TRY | 390,250 TRY | 378,000 TRY | 379,000 TRY | 415.080 Stk. | |
| 383,000 TRY | 385,000 TRY | 364,000 TRY | 371,000 TRY | 406.157 Stk. | |
| 372,000 TRY | 379,000 TRY | 367,750 TRY | 378,000 TRY | 371.939 Stk. | |
| 383,000 TRY | 389,000 TRY | 370,000 TRY | 389,000 TRY | 803.245 Stk. | |
| 389,000 TRY | 395,750 TRY | 383,500 TRY | 392,000 TRY | 383.932 Stk. | |
| 392,000 TRY | 394,000 TRY | 380,000 TRY | 380,000 TRY | 282.528 Stk. | |
| 378,750 TRY | 385,250 TRY | 378,250 TRY | 383,750 TRY | 157.687 Stk. |