Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zur Otsuka Holdings (ADR) Aktie

WKN
ISIN
Land
Japan 🇯🇵
WKN
Land
Japan 🇯🇵
ISIN
• Nasdaq OTC
27,730 USD
-1,070 USD-3,72 %
Tagesvolumen
25.673 Stk.
Tagesspanne
27,610  –  28,500 USD
52W-Spanne
21,640  –  32,410 USD
Marktkapitalisierung
24,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,62 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
25.673 Stk.27,730 USD
-1,070 USD ·
-3,72 %
gestern, 22:00:00  · 367 Stk.
-1,070 USD ·
-3,72 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Otsuka Holdings (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,780 USD26,890 USD26,780 USD26,890 USD24.522 Stk.
27,500 USD27,745 USD27,500 USD27,610 USD18.467 Stk.
27,356 USD27,430 USD27,310 USD27,420 USD42.655 Stk.
27,100 USD27,130 USD26,970 USD27,020 USD26.041 Stk.
27,190 USD27,655 USD27,190 USD27,530 USD41.343 Stk.
27,100 USD27,510 USD27,000 USD27,050 USD40.971 Stk.
26,110 USD26,830 USD26,110 USD26,780 USD43.655 Stk.
26,570 USD26,780 USD26,210 USD26,540 USD22.904 Stk.
26,579 USD26,650 USD26,521 USD26,640 USD36.366 Stk.
26,842 USD26,842 USD26,180 USD26,190 USD25.776 Stk.
27,242 USD27,300 USD26,940 USD27,020 USD25.187 Stk.
26,200 USD27,130 USD26,200 USD27,110 USD47.778 Stk.
26,500 USD27,815 USD26,500 USD27,515 USD18.089 Stk.
28,280 USD28,436 USD28,000 USD28,250 USD80.356 Stk.
28,764 USD28,930 USD28,720 USD28,860 USD42.179 Stk.
29,430 USD29,995 USD28,700 USD28,851 USD24.720 Stk.
28,900 USD28,900 USD28,220 USD28,240 USD23.396 Stk.
27,600 USD28,680 USD27,600 USD28,585 USD14.530 Stk.
28,870 USD28,870 USD28,630 USD28,690 USD24.655 Stk.
27,680 USD28,880 USD27,680 USD28,880 USD27.284 Stk.
29,910 USD29,910 USD28,740 USD28,800 USD21.232 Stk.
28,000 USD28,500 USD27,610 USD27,730 USD25.673 Stk.
Werbung ausblenden