Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
154,300 EUR -1,750 EUR · -1,12 % heute, 13:57:44 · 0 Stk. | ||||||
152,100 EUR -3,700 EUR · -2,37 % heute, 19:19:41 · unbekannt | ||||||
Frankfurt verzögert | 156,200 EUR +3,250 EUR · +2,12 % heute, 16:25:44 · 0 Stk. | |||||
NYSE verzögert | 162,385 USD -5,235 USD · -3,12 % heute, 19:04:27 · 100 Stk. | |||||
Quotrix Echtzeit | 157,950 EUR +3,650 EUR · +2,37 % heute, 15:50:34 · 80 Stk. | |||||
gettex Echtzeit | 152,500 EUR -3,950 EUR · -2,52 % heute, 19:13:43 · 0 Stk. | |||||
Tradegate Echtzeit | 158,450 EUR +1,800 EUR · +1,15 % heute, 16:01:55 · 33 Stk. | |||||
Berlin Echtzeit | 151,950 EUR -4,400 EUR · -2,81 % heute, 19:05:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 155,250 EUR +2,450 EUR · +1,60 % heute, 08:11:40 · 0 Stk. | |||||
München Echtzeit | 155,300 EUR +2,550 EUR · +1,67 % heute, 08:06:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 152,625 EUR -3,950 EUR · -2,52 % heute, 19:17:32 · unbekannt | |||||
LS Exchange Echtzeit | 152,100 EUR -3,700 EUR · -2,37 % heute, 19:19:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,470 USD | 166,860 USD | 165,090 USD | 165,450 USD | 337.998 Stk. | |
165,470 USD | 165,990 USD | 163,950 USD | 164,150 USD | 458.896 Stk. | |
165,240 USD | 167,270 USD | 164,905 USD | 167,210 USD | 316.691 Stk. | |
166,000 USD | 167,930 USD | 165,580 USD | 166,800 USD | 473.524 Stk. | |
167,630 USD | 169,300 USD | 166,460 USD | 168,790 USD | 532.665 Stk. | |
166,520 USD | 167,430 USD | 164,660 USD | 166,820 USD | 695.506 Stk. | |
166,880 USD | 171,280 USD | 166,880 USD | 171,000 USD | 724.055 Stk. | |
172,550 USD | 173,110 USD | 167,510 USD | 168,950 USD | 677.213 Stk. | |
169,810 USD | 173,650 USD | 169,810 USD | 172,660 USD | 520.027 Stk. | |
172,940 USD | 173,080 USD | 171,330 USD | 171,330 USD | 446.573 Stk. | |
171,870 USD | 172,225 USD | 167,520 USD | 169,610 USD | 417.421 Stk. | |
166,000 USD | 168,090 USD | 163,690 USD | 165,900 USD | 531.979 Stk. | |
167,190 USD | 168,230 USD | 166,307 USD | 166,520 USD | 415.806 Stk. | |
165,810 USD | 166,915 USD | 164,923 USD | 165,510 USD | 507.698 Stk. | |
167,180 USD | 167,990 USD | 163,660 USD | 163,860 USD | 531.966 Stk. | |
162,600 USD | 164,305 USD | 159,780 USD | 163,540 USD | 660.124 Stk. | |
165,130 USD | 165,770 USD | 162,650 USD | 162,900 USD | 614.813 Stk. | |
165,210 USD | 165,945 USD | 160,315 USD | 160,520 USD | 873.506 Stk. | |
160,710 USD | 162,240 USD | 159,250 USD | 160,110 USD | 572.295 Stk. | |
162,260 USD | 166,130 USD | 161,520 USD | 164,440 USD | 616.728 Stk. | |
165,040 USD | 168,053 USD | 163,360 USD | 167,620 USD | 778.612 Stk. |