Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,620 EUR -0,020 EUR · -0,55 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
3,560 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 3,740 EUR -0,120 EUR · -3,11 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 315,000 GBp -5,000 GBp · -1,56 % 10.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 3,860 USD +0,070 USD · +1,85 % 07.05.2024, 21:51:25 · 500 Stk. | |||||
Berlin Echtzeit | 3,760 EUR +0,040 EUR · +1,08 % 10.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,720 EUR +0,140 EUR · +3,91 % 10.05.2024, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 3,740 EUR -0,040 EUR · -1,06 % 10.05.2024, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 3,720 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 3,780 EUR -0,180 EUR · -4,55 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,710 EUR -0,050 EUR · -1,33 % 10.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 3,560 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:41:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,000 GBp | 209,674 GBp | 198,000 GBp | 202,500 GBp | 194.395 Stk. | |
202,000 GBp | 202,838 GBp | 195,800 GBp | 202,000 GBp | 62.483 Stk. | |
204,000 GBp | 204,000 GBp | 193,000 GBp | 195,200 GBp | 156.306 Stk. | |
196,000 GBp | 197,000 GBp | 187,825 GBp | 190,400 GBp | 367.212 Stk. | |
196,000 GBp | 205,000 GBp | 191,590 GBp | 205,000 GBp | 159.403 Stk. | |
202,000 GBp | 208,000 GBp | 200,000 GBp | 203,000 GBp | 184.107 Stk. | |
206,000 GBp | 216,500 GBp | 203,200 GBp | 212,500 GBp | 607.122 Stk. | |
215,500 GBp | 219,375 GBp | 211,500 GBp | 215,000 GBp | 340.088 Stk. | |
218,000 GBp | 225,000 GBp | 213,930 GBp | 218,500 GBp | 222.958 Stk. | |
219,000 GBp | 223,000 GBp | 212,500 GBp | 220,000 GBp | 166.523 Stk. | |
222,000 GBp | 234,000 GBp | 213,950 GBp | 228,500 GBp | 251.744 Stk. | |
224,000 GBp | 262,942 GBp | 220,520 GBp | 260,000 GBp | 593.780 Stk. | |
259,500 GBp | 289,840 GBp | 250,500 GBp | 276,500 GBp | 620.815 Stk. | |
280,000 GBp | 289,000 GBp | 268,500 GBp | 287,000 GBp | 482.941 Stk. | |
280,500 GBp | 304,774 GBp | 280,500 GBp | 300,000 GBp | 314.566 Stk. | |
304,000 GBp | 350,000 GBp | 301,530 GBp | 328,000 GBp | 986.650 Stk. | |
335,000 GBp | 357,390 GBp | 308,500 GBp | 316,000 GBp | 1.002.193 Stk. | |
319,500 GBp | 341,000 GBp | 315,000 GBp | 335,000 GBp | 427.098 Stk. | |
338,500 GBp | 341,000 GBp | 315,000 GBp | 320,000 GBp | 273.681 Stk. | |
327,000 GBp | 329,500 GBp | 315,000 GBp | 315,000 GBp | 382.863 Stk. |