Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 26,540 TRY +0,700 TRY · +2,71 % gestern, 16:09:58 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,420 TRY | 25,720 TRY | 24,760 TRY | 25,160 TRY | 37.116.747 Stk. | |
25,400 TRY | 25,660 TRY | 24,960 TRY | 25,360 TRY | 33.287.845 Stk. | |
25,340 TRY | 25,540 TRY | 24,820 TRY | 25,240 TRY | 27.716.722 Stk. | |
25,260 TRY | 25,900 TRY | 25,200 TRY | 25,620 TRY | 35.371.389 Stk. | |
25,660 TRY | 26,480 TRY | 25,540 TRY | 26,400 TRY | 34.027.808 Stk. | |
26,340 TRY | 26,720 TRY | 25,900 TRY | 26,660 TRY | 34.870.729 Stk. | |
26,660 TRY | 26,780 TRY | 25,780 TRY | 25,880 TRY | 32.751.167 Stk. | |
25,900 TRY | 25,940 TRY | 24,620 TRY | 24,920 TRY | 35.268.376 Stk. | |
24,920 TRY | 25,120 TRY | 24,620 TRY | 24,700 TRY | 24.197.516 Stk. | |
24,720 TRY | 24,960 TRY | 24,000 TRY | 24,260 TRY | 28.884.923 Stk. | |
23,880 TRY | 24,820 TRY | 23,720 TRY | 24,560 TRY | 20.731.639 Stk. | |
24,760 TRY | 25,400 TRY | 24,600 TRY | 25,040 TRY | 23.968.782 Stk. | |
25,100 TRY | 25,260 TRY | 24,300 TRY | 24,880 TRY | 21.099.460 Stk. | |
24,980 TRY | 25,500 TRY | 24,960 TRY | 25,480 TRY | 19.525.106 Stk. | |
25,500 TRY | 25,700 TRY | 25,340 TRY | 25,700 TRY | 15.525.154 Stk. | |
25,620 TRY | 26,460 TRY | 25,500 TRY | 26,400 TRY | 20.194.392 Stk. | |
26,160 TRY | 26,640 TRY | 25,980 TRY | 26,400 TRY | 19.390.826 Stk. | |
26,360 TRY | 26,500 TRY | 24,660 TRY | 25,300 TRY | 50.345.937 Stk. | |
25,500 TRY | 25,580 TRY | 24,940 TRY | 25,400 TRY | 20.074.495 Stk. | |
25,400 TRY | 26,020 TRY | 25,280 TRY | 25,700 TRY | 15.386.255 Stk. | |
25,580 TRY | 26,100 TRY | 25,420 TRY | 25,840 TRY | 12.902.923 Stk. | |
25,800 TRY | 26,640 TRY | 25,660 TRY | 26,540 TRY | 19.468.136 Stk. |