Alle Kurse zur Oyak Cimento Fabrikalari Aktie

12.09.2025, 17:09:45 • Istanbul Stock Exchange

20,180 TRY

-0,140 TRY-0,69 %

Geld

20,160 TRY

(1.026 Stk.)

Brief

20,180 TRY

(795 Stk.)

Tagesvolumen

24.411.844 Stk.

Tagesspanne

19,510 – 20,440 TRY

52W-Spanne

13,718 – 33,040 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	24 Mio. Stk.	20,180 TRY -0,140 TRY · -0,69 % 12.09.2025, 17:09:45 · 331 Stk.	-0,140 TRY · -0,69 %	20,160 TRY 12.09.2025, 17:10:01 · 1.026 Stk.	20,180 TRY 12.09.2025, 17:10:01 · 795 Stk.	0,020 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	23,840 TRY	24,320 TRY	23,680 TRY	23,940 TRY	20.549.239 Stk.
15.08.2025	23,920 TRY	24,160 TRY	23,840 TRY	24,020 TRY	11.281.899 Stk.
18.08.2025	24,120 TRY	24,700 TRY	23,900 TRY	24,580 TRY	29.075.302 Stk.
19.08.2025	24,620 TRY	24,920 TRY	24,320 TRY	24,400 TRY	26.141.263 Stk.
20.08.2025	24,500 TRY	25,640 TRY	24,180 TRY	25,580 TRY	50.279.598 Stk.
21.08.2025	25,780 TRY	25,960 TRY	25,360 TRY	25,560 TRY	43.059.364 Stk.
22.08.2025	25,620 TRY	25,900 TRY	25,140 TRY	25,460 TRY	35.110.032 Stk.
25.08.2025	25,620 TRY	26,140 TRY	25,600 TRY	25,820 TRY	42.338.115 Stk.
26.08.2025	25,820 TRY	25,980 TRY	25,420 TRY	25,680 TRY	35.724.421 Stk.
27.08.2025	25,820 TRY	26,020 TRY	24,700 TRY	24,760 TRY	25.747.068 Stk.
28.08.2025	24,840 TRY	25,260 TRY	24,700 TRY	25,020 TRY	17.885.390 Stk.
29.08.2025	25,020 TRY	25,200 TRY	24,440 TRY	24,440 TRY	16.434.589 Stk.
01.09.2025	24,460 TRY	24,540 TRY	23,720 TRY	23,720 TRY	20.831.116 Stk.
02.09.2025	23,900 TRY	23,900 TRY	21,940 TRY	22,360 TRY	47.358.987 Stk.
03.09.2025	22,340 TRY	22,480 TRY	21,420 TRY	21,560 TRY	28.631.868 Stk.
04.09.2025	21,600 TRY	22,020 TRY	21,520 TRY	21,900 TRY	33.917.954 Stk.
05.09.2025	21,940 TRY	22,020 TRY	21,460 TRY	21,500 TRY	20.304.837 Stk.
08.09.2025	21,060 TRY	21,400 TRY	20,840 TRY	21,100 TRY	20.184.638 Stk.
09.09.2025	21,260 TRY	21,400 TRY	20,720 TRY	20,940 TRY	23.807.252 Stk.
10.09.2025	21,200 TRY	21,280 TRY	20,700 TRY	20,900 TRY	19.732.987 Stk.
11.09.2025	20,900 TRY	21,240 TRY	20,320 TRY	20,320 TRY	31.674.579 Stk.
12.09.2025	20,200 TRY	20,440 TRY	19,510 TRY	20,180 TRY	24.411.844 Stk.