Aktie

Alle Kurse zur OYAK YATIR.MENK.DEG. TN 1 Aktie

gestern, 17:09:24 • Istanbul Stock Exchange

31,660 TRY

+0,460 TRY+1,47 %

Geld

31,660 TRY

(2.933 Stk.)

Brief

31,740 TRY

(50 Stk.)

Tagesvolumen

539.202 Stk.

Tagesspanne

31,020 – 32,400 TRY

52W-Spanne

25,560 – 45,860 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	539.202 Stk.	31,660 TRY +0,460 TRY · +1,47 % gestern, 17:09:24 · 512 Stk.	+0,460 TRY · +1,47 %	31,660 TRY gestern, 17:10:01 · 2.933 Stk.	31,740 TRY gestern, 17:10:01 · 50 Stk.	0,080 TRY 0,25 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	28,400 TRY	29,980 TRY	28,220 TRY	28,740 TRY	788.196 Stk.
27.05.2025	29,200 TRY	29,200 TRY	27,920 TRY	27,940 TRY	212.009 Stk.
28.05.2025	27,940 TRY	28,140 TRY	27,480 TRY	27,900 TRY	177.868 Stk.
29.05.2025	28,000 TRY	28,800 TRY	28,000 TRY	28,520 TRY	175.326 Stk.
30.05.2025	28,520 TRY	28,560 TRY	27,420 TRY	27,720 TRY	246.309 Stk.
02.06.2025	27,720 TRY	27,800 TRY	26,840 TRY	26,960 TRY	168.363 Stk.
03.06.2025	27,020 TRY	27,760 TRY	27,020 TRY	27,220 TRY	194.922 Stk.
04.06.2025	27,300 TRY	27,980 TRY	27,280 TRY	27,980 TRY	110.820 Stk.
05.06.2025	27,920 TRY	28,280 TRY	27,400 TRY	27,860 TRY	138.760 Stk.
10.06.2025	27,860 TRY	29,000 TRY	27,860 TRY	28,980 TRY	329.060 Stk.
11.06.2025	29,260 TRY	29,360 TRY	28,500 TRY	29,300 TRY	273.706 Stk.
12.06.2025	29,060 TRY	29,120 TRY	28,460 TRY	28,820 TRY	198.344 Stk.
13.06.2025	27,380 TRY	27,720 TRY	26,500 TRY	27,600 TRY	316.020 Stk.
16.06.2025	27,600 TRY	30,240 TRY	27,300 TRY	30,240 TRY	462.468 Stk.
17.06.2025	30,200 TRY	33,260 TRY	29,180 TRY	30,000 TRY	1.875.480 Stk.
18.06.2025	29,080 TRY	31,300 TRY	27,640 TRY	29,120 TRY	636.794 Stk.
19.06.2025	29,120 TRY	29,960 TRY	28,700 TRY	28,920 TRY	321.457 Stk.
20.06.2025	29,020 TRY	29,940 TRY	28,760 TRY	29,180 TRY	367.188 Stk.
23.06.2025	29,260 TRY	30,120 TRY	28,340 TRY	29,200 TRY	453.856 Stk.
24.06.2025	29,740 TRY	31,480 TRY	29,740 TRY	31,200 TRY	686.181 Stk.
25.06.2025	31,200 TRY	32,400 TRY	31,020 TRY	31,660 TRY	539.202 Stk.