Aktie

Alle Kurse zur Oyak Yati Aktie

gestern, 11:35:15 • Istanbul Stock Exchange

25,640 TRY

+0,140 TRY+0,55 %

Geld

25,640 TRY

(310 Stk.)

Brief

25,660 TRY

(3.186 Stk.)

Tagesvolumen

50.219 Stk.

Tagesspanne

25,360 – 26,660 TRY

52W-Spanne

19,400 – 41,480 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	50.219 Stk.	25,640 TRY +0,140 TRY · +0,55 % gestern, 11:35:15 · 1 Stk.	+0,140 TRY · +0,55 %	25,640 TRY gestern, 11:40:00 · 310 Stk.	25,660 TRY gestern, 11:40:00 · 3.186 Stk.	0,020 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.05.2025	23,800 TRY	24,880 TRY	23,800 TRY	24,240 TRY	120.103 Stk.
07.05.2025	24,140 TRY	24,240 TRY	23,200 TRY	23,480 TRY	207.247 Stk.
08.05.2025	23,480 TRY	23,600 TRY	23,020 TRY	23,320 TRY	155.089 Stk.
09.05.2025	23,320 TRY	23,880 TRY	22,700 TRY	23,160 TRY	135.049 Stk.
12.05.2025	23,100 TRY	23,680 TRY	23,100 TRY	23,600 TRY	140.569 Stk.
13.05.2025	23,620 TRY	24,200 TRY	23,300 TRY	23,500 TRY	118.327 Stk.
14.05.2025	22,800 TRY	24,000 TRY	22,800 TRY	23,520 TRY	112.766 Stk.
15.05.2025	23,540 TRY	24,000 TRY	23,540 TRY	23,620 TRY	172.551 Stk.
16.05.2025	23,640 TRY	23,840 TRY	23,120 TRY	23,620 TRY	219.816 Stk.
20.05.2025	23,620 TRY	24,300 TRY	22,940 TRY	23,660 TRY	327.470 Stk.
21.05.2025	23,620 TRY	26,020 TRY	23,500 TRY	26,020 TRY	445.153 Stk.
22.05.2025	26,040 TRY	28,600 TRY	26,040 TRY	28,380 TRY	699.452 Stk.
23.05.2025	28,380 TRY	29,480 TRY	25,560 TRY	26,660 TRY	487.094 Stk.
26.05.2025	26,000 TRY	26,600 TRY	25,000 TRY	25,100 TRY	275.842 Stk.
27.05.2025	24,980 TRY	25,700 TRY	24,200 TRY	24,660 TRY	215.165 Stk.
28.05.2025	24,660 TRY	24,840 TRY	23,500 TRY	23,720 TRY	167.058 Stk.
29.05.2025	23,720 TRY	26,080 TRY	23,720 TRY	26,080 TRY	415.828 Stk.
30.05.2025	25,980 TRY	26,980 TRY	24,700 TRY	25,540 TRY	242.167 Stk.
02.06.2025	25,260 TRY	25,540 TRY	24,000 TRY	24,040 TRY	133.714 Stk.
03.06.2025	24,160 TRY	25,920 TRY	24,160 TRY	24,900 TRY	128.882 Stk.
04.06.2025	24,920 TRY	25,980 TRY	24,400 TRY	25,500 TRY	142.979 Stk.
05.06.2025	26,660 TRY	26,660 TRY	25,360 TRY	25,640 TRY	50.219 Stk.