Aktie

Alle Kurse zur Oyak Yati Aktie

gestern, 17:08:00 • Istanbul Stock Exchange

33,460 TRY

-1,060 TRY-3,07 %

Geld

33,440 TRY

(1.000 Stk.)

Brief

33,460 TRY

(1.897 Stk.)

Tagesvolumen

195.445 Stk.

Tagesspanne

32,940 – 34,520 TRY

52W-Spanne

19,400 – 42,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	195.445 Stk.	33,460 TRY -1,060 TRY · -3,07 % gestern, 17:08:00 · 1 Stk.	-1,060 TRY · -3,07 %	33,440 TRY gestern, 17:10:01 · 1.000 Stk.	33,460 TRY gestern, 17:10:01 · 1.897 Stk.	0,020 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	36,760 TRY	38,000 TRY	35,580 TRY	37,220 TRY	218.180 Stk.
14.08.2025	37,220 TRY	38,580 TRY	36,480 TRY	37,900 TRY	229.347 Stk.
15.08.2025	38,600 TRY	38,960 TRY	36,680 TRY	37,620 TRY	139.941 Stk.
18.08.2025	37,620 TRY	38,240 TRY	35,820 TRY	36,600 TRY	220.245 Stk.
19.08.2025	36,940 TRY	38,520 TRY	35,880 TRY	37,140 TRY	225.995 Stk.
20.08.2025	37,140 TRY	38,000 TRY	36,660 TRY	37,360 TRY	150.560 Stk.
21.08.2025	37,360 TRY	38,500 TRY	37,220 TRY	38,480 TRY	242.045 Stk.
22.08.2025	38,500 TRY	39,180 TRY	37,500 TRY	38,920 TRY	193.855 Stk.
25.08.2025	38,800 TRY	42,400 TRY	38,500 TRY	41,380 TRY	413.292 Stk.
26.08.2025	41,380 TRY	42,500 TRY	40,040 TRY	40,840 TRY	231.985 Stk.
27.08.2025	40,840 TRY	41,580 TRY	39,060 TRY	39,360 TRY	191.202 Stk.
28.08.2025	39,360 TRY	40,500 TRY	38,520 TRY	39,600 TRY	161.739 Stk.
29.08.2025	39,580 TRY	39,980 TRY	38,100 TRY	39,420 TRY	135.208 Stk.
01.09.2025	39,420 TRY	39,700 TRY	38,000 TRY	38,320 TRY	147.269 Stk.
02.09.2025	38,400 TRY	39,200 TRY	35,000 TRY	36,940 TRY	192.556 Stk.
03.09.2025	36,940 TRY	36,940 TRY	35,220 TRY	36,100 TRY	211.532 Stk.
04.09.2025	36,100 TRY	39,700 TRY	35,180 TRY	39,700 TRY	353.355 Stk.
05.09.2025	39,700 TRY	39,960 TRY	37,760 TRY	38,100 TRY	273.879 Stk.
08.09.2025	36,000 TRY	37,620 TRY	36,000 TRY	36,880 TRY	164.590 Stk.
09.09.2025	36,880 TRY	37,400 TRY	35,080 TRY	36,300 TRY	145.635 Stk.
10.09.2025	36,220 TRY	36,840 TRY	35,800 TRY	35,900 TRY	88.709 Stk.
11.09.2025	35,940 TRY	36,220 TRY	34,180 TRY	34,520 TRY	128.438 Stk.
12.09.2025	34,520 TRY	34,520 TRY	32,940 TRY	33,460 TRY	195.445 Stk.