Aktie
Alle Kurse zur Oylm Sinai Aktie
- WKN
- A2QLLX
- ISIN
- TREOYLS00017
- Ticker
- OYLUM
- WKN
- A2QLLX
- Ticker
- OYLUM
- ISIN
- TREOYLS00017
• Istanbul Stock Exchange
7,700 TRY
-0,520 TRY-6,33 %
Geld
7,700 TRY
(1.705 Stk.)
Brief
7,770 TRY
(1.102 Stk.)
Tagesvolumen
1.871.557 Stk.
Tagesspanne
7,400 – 8,030 TRY
52W-Spanne
6,540 – 11,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 7,700 TRY -0,520 TRY · -6,33 % gestern, 17:08:01 · 30.000 Stk. | -0,520 TRY · -6,33 % | 7,700 TRY gestern, 17:10:01 · 1.705 Stk. | 7,770 TRY gestern, 17:10:01 · 1.102 Stk. | 0,070 TRY 0,90 % |
Times & Sales
Historische Kurse zu Oylm Sinai
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,150 TRY | 7,300 TRY | 7,140 TRY | 7,220 TRY | 416.852 Stk. | |
| 7,220 TRY | 7,260 TRY | 7,160 TRY | 7,180 TRY | 390.395 Stk. | |
| 7,150 TRY | 7,210 TRY | 7,100 TRY | 7,180 TRY | 349.125 Stk. | |
| 7,180 TRY | 7,320 TRY | 7,090 TRY | 7,310 TRY | 1.064.453 Stk. | |
| 7,350 TRY | 7,780 TRY | 7,140 TRY | 7,450 TRY | 1.057.987 Stk. | |
| 7,450 TRY | 7,480 TRY | 7,240 TRY | 7,300 TRY | 694.605 Stk. | |
| 7,300 TRY | 7,350 TRY | 7,130 TRY | 7,250 TRY | 481.644 Stk. | |
| 7,300 TRY | 7,600 TRY | 7,200 TRY | 7,410 TRY | 590.356 Stk. | |
| 7,410 TRY | 7,500 TRY | 7,270 TRY | 7,310 TRY | 335.649 Stk. | |
| 7,310 TRY | 7,310 TRY | 7,200 TRY | 7,270 TRY | 319.219 Stk. | |
| 7,260 TRY | 7,340 TRY | 7,150 TRY | 7,270 TRY | 377.806 Stk. | |
| 7,270 TRY | 7,310 TRY | 7,070 TRY | 7,150 TRY | 287.738 Stk. | |
| 7,150 TRY | 7,250 TRY | 7,050 TRY | 7,080 TRY | 291.238 Stk. | |
| 7,200 TRY | 7,210 TRY | 7,000 TRY | 7,170 TRY | 362.262 Stk. | |
| 7,200 TRY | 7,220 TRY | 7,020 TRY | 7,180 TRY | 234.282 Stk. | |
| 7,170 TRY | 7,250 TRY | 7,170 TRY | 7,240 TRY | 78.524 Stk. | |
| 7,200 TRY | 7,310 TRY | 7,130 TRY | 7,280 TRY | 671.723 Stk. | |
| 7,300 TRY | 7,500 TRY | 7,200 TRY | 7,480 TRY | 606.471 Stk. | |
| 7,520 TRY | 8,220 TRY | 7,500 TRY | 8,220 TRY | 3.199.314 Stk. | |
| 7,590 TRY | 8,030 TRY | 7,400 TRY | 7,700 TRY | 1.871.557 Stk. |