Aktie

Alle Kurse zur Oylm Sinai Aktie

heute, 17:09:28 • Istanbul Stock Exchange

9,150 TRY

+0,830 TRY+9,98 %

Geld

9,150 TRY

(4.996 Stk.)

Brief

9,150 TRY

(371 Stk.)

Tagesvolumen

1.700.424 Stk.

Tagesspanne

8,180 – 9,150 TRY

52W-Spanne

6,540 – 10,930 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	9,150 TRY +0,830 TRY · +9,98 % heute, 17:09:28 · 4 Stk.	+0,830 TRY · +9,98 %	9,150 TRY heute, 17:10:01 · 4.996 Stk.	9,150 TRY heute, 17:05:29 · 371 Stk.	0,000 TRY 0,00 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	8,950 TRY	8,990 TRY	8,650 TRY	8,780 TRY	1.295.416 Stk.
19.08.2025	8,700 TRY	8,870 TRY	8,450 TRY	8,830 TRY	1.619.263 Stk.
20.08.2025	8,730 TRY	9,260 TRY	8,640 TRY	9,150 TRY	1.628.370 Stk.
21.08.2025	9,140 TRY	9,430 TRY	9,010 TRY	9,140 TRY	1.229.435 Stk.
22.08.2025	9,140 TRY	9,200 TRY	8,950 TRY	9,080 TRY	861.113 Stk.
25.08.2025	9,080 TRY	9,150 TRY	8,950 TRY	9,020 TRY	1.195.365 Stk.
26.08.2025	9,020 TRY	9,020 TRY	8,800 TRY	8,850 TRY	843.452 Stk.
27.08.2025	8,850 TRY	9,520 TRY	8,850 TRY	9,200 TRY	2.392.591 Stk.
28.08.2025	9,000 TRY	9,290 TRY	8,900 TRY	9,130 TRY	1.997.765 Stk.
29.08.2025	9,110 TRY	9,130 TRY	8,800 TRY	8,930 TRY	841.178 Stk.
01.09.2025	8,900 TRY	9,040 TRY	8,890 TRY	9,010 TRY	633.033 Stk.
02.09.2025	9,090 TRY	9,150 TRY	8,210 TRY	9,000 TRY	1.421.894 Stk.
03.09.2025	8,650 TRY	8,990 TRY	8,650 TRY	8,890 TRY	499.871 Stk.
04.09.2025	8,870 TRY	9,000 TRY	8,540 TRY	8,790 TRY	1.059.832 Stk.
05.09.2025	8,760 TRY	8,780 TRY	8,420 TRY	8,500 TRY	1.055.203 Stk.
08.09.2025	8,400 TRY	8,400 TRY	8,080 TRY	8,270 TRY	846.734 Stk.
09.09.2025	8,230 TRY	8,350 TRY	8,160 TRY	8,240 TRY	541.399 Stk.
10.09.2025	8,340 TRY	8,340 TRY	8,100 TRY	8,200 TRY	652.948 Stk.
11.09.2025	8,220 TRY	8,220 TRY	7,970 TRY	7,990 TRY	552.672 Stk.
12.09.2025	7,990 TRY	8,120 TRY	7,720 TRY	7,940 TRY	544.967 Stk.
15.09.2025	7,930 TRY	8,410 TRY	7,740 TRY	8,320 TRY	601.461 Stk.
16.09.2025	8,350 TRY	9,150 TRY	8,180 TRY	9,150 TRY	1.700.424 Stk.