Aktie
Alle Kurse zur Ozak Gayr Aktie
- WKN
- A12A78
- ISIN
- TREOZAK00014
- Land
- Türkei 🇹🇷
- Ticker
- OZKGY
- WKN
- A12A78
- Land
- Türkei 🇹🇷
- ISIN
- TREOZAK00014
- Ticker
- OZKGY
• Istanbul Stock Exchange
13,570 TRY
-0,050 TRY-0,37 %
Geld
13,570 TRY
(599.153 Stk.)
Brief
13,590 TRY
(30 Stk.)
Tagesvolumen
4.632.755 Stk.
Tagesspanne
13,560 – 13,740 TRY
52W-Spanne
8,980 – 14,450 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 13,570 TRY -0,050 TRY · -0,37 % heute, 17:08:00 · 7.600 Stk. | -0,050 TRY · -0,37 % | 13,570 TRY heute, 17:10:01 · 599.153 Stk. | 13,590 TRY heute, 17:10:01 · 30 Stk. | 0,020 TRY 0,15 % |
Times & Sales
Historische Kurse zu Ozak Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,440 TRY | 13,820 TRY | 13,390 TRY | 13,760 TRY | 5.445.556 Stk. | |
| 13,780 TRY | 13,780 TRY | 13,300 TRY | 13,320 TRY | 6.495.211 Stk. | |
| 13,340 TRY | 13,400 TRY | 13,090 TRY | 13,110 TRY | 4.169.723 Stk. | |
| 13,210 TRY | 13,720 TRY | 13,010 TRY | 13,620 TRY | 7.761.683 Stk. | |
| 13,750 TRY | 13,750 TRY | 13,340 TRY | 13,420 TRY | 3.144.479 Stk. | |
| 13,420 TRY | 13,570 TRY | 13,040 TRY | 13,040 TRY | 3.269.106 Stk. | |
| 13,040 TRY | 13,180 TRY | 12,810 TRY | 12,850 TRY | 3.282.210 Stk. | |
| 12,920 TRY | 13,260 TRY | 12,840 TRY | 13,180 TRY | 3.443.257 Stk. | |
| 13,180 TRY | 13,520 TRY | 13,180 TRY | 13,410 TRY | 2.565.640 Stk. | |
| 13,470 TRY | 13,480 TRY | 13,240 TRY | 13,270 TRY | 1.827.402 Stk. | |
| 13,350 TRY | 13,440 TRY | 13,220 TRY | 13,220 TRY | 2.604.180 Stk. | |
| 13,330 TRY | 13,340 TRY | 12,960 TRY | 13,010 TRY | 4.831.435 Stk. | |
| 13,090 TRY | 13,230 TRY | 12,870 TRY | 13,130 TRY | 3.786.237 Stk. | |
| 13,290 TRY | 13,500 TRY | 13,100 TRY | 13,500 TRY | 4.849.809 Stk. | |
| 13,490 TRY | 13,540 TRY | 13,150 TRY | 13,150 TRY | 4.293.814 Stk. | |
| 13,270 TRY | 13,290 TRY | 13,160 TRY | 13,240 TRY | 2.521.300 Stk. | |
| 13,270 TRY | 13,690 TRY | 13,210 TRY | 13,430 TRY | 6.443.615 Stk. | |
| 13,590 TRY | 13,840 TRY | 13,370 TRY | 13,700 TRY | 4.602.163 Stk. | |
| 13,550 TRY | 13,920 TRY | 13,500 TRY | 13,850 TRY | 6.985.475 Stk. | |
| 13,880 TRY | 14,320 TRY | 13,850 TRY | 14,240 TRY | 9.632.743 Stk. | |
| 14,310 TRY | 14,450 TRY | 14,100 TRY | 14,200 TRY | 5.613.789 Stk. | |
| 13,900 TRY | 14,040 TRY | 13,570 TRY | 13,670 TRY | 8.830.930 Stk. | |
| 13,610 TRY | 13,720 TRY | 13,430 TRY | 13,620 TRY | 7.989.852 Stk. | |
| 13,630 TRY | 13,740 TRY | 13,560 TRY | 13,570 TRY | 4.632.755 Stk. |