Aktie

Alle Kurse zur Ozak Gayr Aktie

gestern, 17:09:46 • Istanbul Stock Exchange

10,960 TRY

-0,180 TRY-1,62 %

Geld

10,950 TRY

(14.073 Stk.)

Brief

10,960 TRY

(17.701 Stk.)

Tagesvolumen

4.059.228 Stk.

Tagesspanne

10,910 – 11,060 TRY

52W-Spanne

8,760 – 14,040 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	10,960 TRY -0,180 TRY · -1,62 % gestern, 17:09:46 · 1 Stk.	-0,180 TRY · -1,62 %	10,950 TRY gestern, 17:10:01 · 14.073 Stk.	10,960 TRY gestern, 17:10:01 · 17.701 Stk.	0,010 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2025	10,980 TRY	11,140 TRY	10,810 TRY	10,990 TRY	7.754.168 Stk.
14.05.2025	11,040 TRY	11,180 TRY	10,940 TRY	11,080 TRY	4.842.879 Stk.
15.05.2025	11,130 TRY	11,130 TRY	10,880 TRY	10,910 TRY	3.781.545 Stk.
16.05.2025	10,880 TRY	10,990 TRY	10,740 TRY	10,970 TRY	4.792.155 Stk.
20.05.2025	10,970 TRY	11,110 TRY	10,650 TRY	10,700 TRY	4.217.174 Stk.
21.05.2025	10,760 TRY	10,770 TRY	10,540 TRY	10,560 TRY	4.943.064 Stk.
22.05.2025	10,580 TRY	10,640 TRY	10,460 TRY	10,590 TRY	2.794.596 Stk.
23.05.2025	10,610 TRY	10,740 TRY	10,330 TRY	10,330 TRY	2.184.196 Stk.
26.05.2025	10,360 TRY	10,580 TRY	10,330 TRY	10,360 TRY	3.474.324 Stk.
27.05.2025	10,390 TRY	10,470 TRY	10,020 TRY	10,060 TRY	8.644.114 Stk.
28.05.2025	10,040 TRY	10,100 TRY	9,940 TRY	10,000 TRY	5.771.552 Stk.
29.05.2025	10,030 TRY	10,110 TRY	9,970 TRY	10,050 TRY	4.755.676 Stk.
30.05.2025	10,100 TRY	10,120 TRY	9,910 TRY	9,950 TRY	5.176.222 Stk.
02.06.2025	9,950 TRY	10,060 TRY	9,680 TRY	9,750 TRY	7.333.768 Stk.
03.06.2025	9,840 TRY	10,290 TRY	9,800 TRY	10,290 TRY	8.634.972 Stk.
04.06.2025	10,290 TRY	10,640 TRY	10,210 TRY	10,580 TRY	3.651.168 Stk.
05.06.2025	10,520 TRY	10,560 TRY	10,430 TRY	10,430 TRY	1.175.967 Stk.
10.06.2025	10,540 TRY	11,190 TRY	10,530 TRY	11,170 TRY	7.783.848 Stk.
11.06.2025	11,120 TRY	11,240 TRY	10,910 TRY	11,140 TRY	5.602.088 Stk.
12.06.2025	11,000 TRY	11,060 TRY	10,910 TRY	10,960 TRY	4.059.228 Stk.