Aktie

Alle Kurse zur OZAA DENIPAR Aktie

gestern, 17:05:15 • Istanbul Stock Exchange

148,100 TRY

+0,100 TRY+0,07 %

Geld

147,800 TRY

(20 Stk.)

Brief

148,100 TRY

(4.368 Stk.)

Tagesvolumen

307.230 Stk.

Tagesspanne

145,400 – 148,400 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	307.230 Stk.	148,100 TRY +0,100 TRY · +0,07 % gestern, 17:05:15 · 298 Stk.	+0,100 TRY · +0,07 %	147,800 TRY gestern, 17:10:01 · 20 Stk.	148,100 TRY gestern, 17:10:01 · 4.368 Stk.	0,300 TRY 0,20 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.05.2025	130,000 TRY	130,000 TRY	118,100 TRY	118,100 TRY	1.482.501 Stk.
22.05.2025	119,900 TRY	125,300 TRY	117,600 TRY	123,200 TRY	875.872 Stk.
23.05.2025	122,100 TRY	125,900 TRY	122,000 TRY	123,000 TRY	382.838 Stk.
26.05.2025	123,200 TRY	128,600 TRY	122,600 TRY	126,200 TRY	535.658 Stk.
27.05.2025	126,400 TRY	130,500 TRY	126,100 TRY	126,600 TRY	718.360 Stk.
28.05.2025	127,000 TRY	133,300 TRY	126,000 TRY	131,400 TRY	909.186 Stk.
29.05.2025	131,400 TRY	132,900 TRY	121,500 TRY	122,300 TRY	884.504 Stk.
30.05.2025	122,400 TRY	125,600 TRY	122,000 TRY	122,100 TRY	1.277.580 Stk.
02.06.2025	122,100 TRY	123,900 TRY	116,000 TRY	122,100 TRY	465.895 Stk.
03.06.2025	122,600 TRY	128,800 TRY	122,600 TRY	127,500 TRY	484.317 Stk.
04.06.2025	128,000 TRY	134,500 TRY	127,300 TRY	134,500 TRY	503.919 Stk.
05.06.2025	134,500 TRY	147,200 TRY	131,000 TRY	133,600 TRY	414.732 Stk.
10.06.2025	135,000 TRY	138,000 TRY	131,000 TRY	136,900 TRY	3.256.877 Stk.
11.06.2025	138,000 TRY	142,200 TRY	133,500 TRY	136,100 TRY	3.846.238 Stk.
12.06.2025	134,500 TRY	142,200 TRY	134,200 TRY	139,400 TRY	870.203 Stk.
13.06.2025	131,300 TRY	138,500 TRY	131,300 TRY	138,000 TRY	518.035 Stk.
16.06.2025	138,300 TRY	145,500 TRY	137,800 TRY	144,600 TRY	764.132 Stk.
17.06.2025	144,600 TRY	147,500 TRY	142,400 TRY	145,000 TRY	727.908 Stk.
18.06.2025	146,500 TRY	149,700 TRY	144,200 TRY	146,700 TRY	547.355 Stk.
19.06.2025	148,600 TRY	149,400 TRY	146,000 TRY	148,000 TRY	373.487 Stk.
20.06.2025	148,000 TRY	148,400 TRY	145,400 TRY	148,100 TRY	307.230 Stk.