Werbung ausblenden
Aktie

Alle Kurse zur OZAA DENIPAR Aktie

ISIN
Land
Türkei 🇹🇷
Ticker
ISIN
Ticker
Land
Türkei 🇹🇷
• Istanbul Stock Exchange
218,300 TRY
-3,700 TRY-1,67 %
Geld
218,300 TRY
(3.826 Stk.)
Brief
218,700 TRY
(1 Stk.)
Tagesvolumen
166.868 Stk.
Tagesspanne
213,400  –  223,200 TRY
52W-Spanne
69,650  –  252,000 TRY
Marktkapitalisierung
322,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
166.868 Stk.218,300 TRY
-3,700 TRY ·
-1,67 %
gestern, 17:05:29  · 13 Stk.
-3,700 TRY ·
-1,67 %		218,300 TRY
gestern, 17:10:01  · 3.826 Stk.
218,700 TRY
gestern, 17:10:01  · 1 Stk.
0,400 TRY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu OZAA DENIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
234,000 TRY244,000 TRY234,000 TRY244,000 TRY442.552 Stk.
246,100 TRY251,000 TRY244,500 TRY246,000 TRY444.536 Stk.
252,000 TRY252,000 TRY244,300 TRY245,900 TRY313.222 Stk.
247,300 TRY248,100 TRY221,400 TRY223,800 TRY1.151.785 Stk.
222,000 TRY229,500 TRY215,100 TRY226,600 TRY541.845 Stk.
229,000 TRY229,100 TRY220,100 TRY222,500 TRY360.699 Stk.
226,000 TRY232,800 TRY217,000 TRY232,800 TRY859.885 Stk.
236,000 TRY240,000 TRY226,200 TRY228,000 TRY378.827 Stk.
234,000 TRY235,000 TRY226,700 TRY230,000 TRY335.655 Stk.
230,100 TRY233,000 TRY222,900 TRY222,900 TRY208.251 Stk.
223,500 TRY228,400 TRY223,500 TRY223,500 TRY289.891 Stk.
225,000 TRY227,800 TRY217,700 TRY224,500 TRY445.237 Stk.
222,000 TRY236,800 TRY222,000 TRY227,200 TRY540.553 Stk.
226,000 TRY235,100 TRY222,500 TRY226,000 TRY607.636 Stk.
226,200 TRY234,100 TRY224,200 TRY230,300 TRY354.575 Stk.
230,300 TRY236,700 TRY210,500 TRY218,600 TRY2.527.334 Stk.
218,600 TRY221,300 TRY214,900 TRY218,900 TRY455.745 Stk.
219,100 TRY228,000 TRY217,600 TRY224,000 TRY424.396 Stk.
228,500 TRY228,500 TRY215,000 TRY216,700 TRY341.828 Stk.
216,000 TRY228,000 TRY213,300 TRY220,600 TRY371.625 Stk.
225,400 TRY225,400 TRY218,900 TRY222,100 TRY216.320 Stk.
222,100 TRY224,600 TRY219,400 TRY222,000 TRY158.770 Stk.
222,000 TRY223,200 TRY213,400 TRY218,300 TRY166.868 Stk.
Werbung ausblenden