Werbung ausblenden
Aktie

Alle Kurse zur OZSU BALIK URETIM A.S. Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
19,740 TRY
+0,130 TRY+0,66 %
Geld
19,720 TRY
(750 Stk.)
Brief
19,740 TRY
(5.207 Stk.)
Tagesvolumen
838.968 Stk.
Tagesspanne
19,410  –  19,750 TRY
52W-Spanne
13,280  –  26,260 TRY
Marktkapitalisierung
48,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
838.968 Stk.19,740 TRY
+0,130 TRY ·
+0,66 %
gestern, 17:08:03  · 254 Stk.
+0,130 TRY ·
+0,66 %		19,720 TRY
gestern, 17:10:01  · 750 Stk.
19,740 TRY
gestern, 17:10:01  · 5.207 Stk.
0,020 TRY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu OZSU BALIK URETIM A.S.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,840 TRY21,860 TRY21,400 TRY21,540 TRY1.670.575 Stk.
21,540 TRY22,000 TRY21,480 TRY21,600 TRY1.927.329 Stk.
21,580 TRY21,940 TRY21,320 TRY21,540 TRY2.310.531 Stk.
21,720 TRY21,820 TRY21,400 TRY21,560 TRY1.682.238 Stk.
21,700 TRY21,700 TRY21,400 TRY21,600 TRY1.533.716 Stk.
21,500 TRY21,940 TRY21,220 TRY21,600 TRY2.327.867 Stk.
21,600 TRY21,860 TRY21,380 TRY21,640 TRY1.843.545 Stk.
21,600 TRY21,640 TRY21,160 TRY21,540 TRY1.200.517 Stk.
21,540 TRY21,660 TRY21,400 TRY21,560 TRY1.073.822 Stk.
21,560 TRY21,560 TRY20,180 TRY21,100 TRY2.508.381 Stk.
21,360 TRY21,360 TRY20,540 TRY20,680 TRY1.054.461 Stk.
20,780 TRY21,120 TRY20,640 TRY21,000 TRY968.639 Stk.
21,000 TRY21,100 TRY20,420 TRY20,580 TRY868.996 Stk.
20,200 TRY20,320 TRY19,500 TRY19,650 TRY1.447.858 Stk.
19,660 TRY20,000 TRY19,510 TRY19,510 TRY910.172 Stk.
19,880 TRY19,890 TRY19,320 TRY19,380 TRY957.531 Stk.
19,630 TRY19,630 TRY19,000 TRY19,050 TRY996.517 Stk.
19,050 TRY19,200 TRY18,520 TRY19,120 TRY652.747 Stk.
19,000 TRY20,300 TRY18,860 TRY19,680 TRY1.183.168 Stk.
19,710 TRY20,280 TRY19,710 TRY20,120 TRY915.633 Stk.
20,000 TRY20,300 TRY19,780 TRY19,810 TRY890.477 Stk.
19,830 TRY20,200 TRY19,500 TRY19,610 TRY1.482.901 Stk.
19,650 TRY19,750 TRY19,410 TRY19,740 TRY838.968 Stk.
Werbung ausblenden