Aktie
Alle Kurse zur Odine Solutions Aktie
- ISIN
- TREODNE00017
- Ticker
- ODINE
- ISIN
- TREODNE00017
- Ticker
- ODINE
• Istanbul Stock Exchange
72,950 TRY
-2,150 TRY-2,86 %
Geld
72,950 TRY
(3.683 Stk.)
Brief
73,300 TRY
(285 Stk.)
Tagesvolumen
1.220.219 Stk.
Tagesspanne
72,950 – 76,350 TRY
52W-Spanne
60,150 – 168,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 72,950 TRY -2,150 TRY · -2,86 % gestern, 17:08:02 · 43 Stk. | -2,150 TRY · -2,86 % | 72,950 TRY gestern, 17:10:01 · 3.683 Stk. | 73,300 TRY gestern, 17:10:01 · 285 Stk. | 0,350 TRY 0,48 % |
Times & Sales
Historische Kurse zu Odine Solutions
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 77,200 TRY | 78,400 TRY | 75,950 TRY | 76,700 TRY | 1.371.667 Stk. | |
| 76,700 TRY | 77,450 TRY | 76,100 TRY | 76,900 TRY | 832.074 Stk. | |
| 76,900 TRY | 76,900 TRY | 75,650 TRY | 76,300 TRY | 1.025.993 Stk. | |
| 76,300 TRY | 76,900 TRY | 74,850 TRY | 75,500 TRY | 898.259 Stk. | |
| 75,500 TRY | 82,000 TRY | 74,900 TRY | 78,700 TRY | 4.066.067 Stk. | |
| 81,850 TRY | 83,400 TRY | 78,600 TRY | 79,500 TRY | 2.613.980 Stk. | |
| 79,550 TRY | 80,550 TRY | 76,500 TRY | 76,650 TRY | 1.523.035 Stk. | |
| 76,750 TRY | 77,200 TRY | 73,600 TRY | 73,600 TRY | 1.337.605 Stk. | |
| 73,550 TRY | 74,000 TRY | 71,300 TRY | 72,000 TRY | 1.414.210 Stk. | |
| 74,000 TRY | 74,700 TRY | 71,800 TRY | 72,450 TRY | 1.423.936 Stk. | |
| 72,450 TRY | 76,800 TRY | 71,850 TRY | 76,400 TRY | 1.653.224 Stk. | |
| 76,000 TRY | 77,950 TRY | 75,100 TRY | 75,300 TRY | 613.859 Stk. | |
| 76,750 TRY | 78,900 TRY | 75,800 TRY | 76,050 TRY | 1.584.151 Stk. | |
| 76,100 TRY | 79,600 TRY | 75,450 TRY | 77,500 TRY | 2.244.635 Stk. | |
| 77,400 TRY | 77,400 TRY | 74,500 TRY | 75,900 TRY | 1.304.782 Stk. | |
| 73,400 TRY | 75,650 TRY | 72,000 TRY | 75,250 TRY | 1.099.704 Stk. | |
| 75,250 TRY | 80,650 TRY | 74,200 TRY | 80,100 TRY | 1.552.996 Stk. | |
| 80,100 TRY | 81,450 TRY | 78,500 TRY | 79,350 TRY | 1.679.441 Stk. | |
| 79,400 TRY | 81,150 TRY | 77,550 TRY | 78,300 TRY | 1.469.102 Stk. | |
| 78,400 TRY | 80,000 TRY | 74,750 TRY | 75,100 TRY | 864.358 Stk. | |
| 75,100 TRY | 76,350 TRY | 72,950 TRY | 72,950 TRY | 1.220.219 Stk. |