Werbung ausblenden
Aktie

Alle Kurse zur Oklo Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
48,870 USD
+9,150 USD+23,04 %
Geld
47,950 USD
(3.800 Stk.)
Brief
47,990 USD
(100 Stk.)
Tagesvolumen
92.503.108 Stk.
Tagesspanne
43,630  –  52,170 USD
52W-Spanne
5,350  –  59,140 USD
Marktkapitalisierung
6,03 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
93 Mio. Stk.48,870 USD
+9,150 USD ·
+23,04 %
gestern, 22:00:02  · unbekannt
+9,150 USD ·
+23,04 %		47,950 USD
heute, 01:59:46  · 3.800 Stk.
47,990 USD
heute, 01:59:46  · 100 Stk.
0,040 USD
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Oklo

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,700 USD25,270 USD23,690 USD24,320 USD10.634.861 Stk.
23,690 USD24,310 USD23,180 USD23,740 USD6.558.914 Stk.
24,060 USD25,250 USD23,020 USD24,490 USD6.979.534 Stk.
24,555 USD24,840 USD23,550 USD24,440 USD5.164.234 Stk.
23,530 USD23,810 USD22,520 USD23,740 USD6.660.117 Stk.
24,750 USD26,930 USD24,440 USD26,310 USD13.354.025 Stk.
27,000 USD27,400 USD26,100 USD26,240 USD11.570.524 Stk.
25,630 USD25,830 USD24,860 USD25,470 USD5.554.045 Stk.
24,790 USD28,965 USD24,530 USD28,660 USD18.741.447 Stk.
27,690 USD27,710 USD25,700 USD27,120 USD16.737.991 Stk.
28,200 USD28,410 USD26,440 USD26,950 USD10.946.637 Stk.
27,290 USD28,730 USD26,160 USD28,090 USD16.100.117 Stk.
29,730 USD30,245 USD28,160 USD28,850 USD15.034.198 Stk.
29,200 USD32,630 USD29,170 USD32,030 USD23.396.850 Stk.
34,550 USD39,370 USD34,100 USD37,010 USD39.267.338 Stk.
35,960 USD38,050 USD34,450 USD37,410 USD17.537.887 Stk.
38,530 USD39,900 USD36,150 USD37,720 USD18.870.151 Stk.
35,530 USD39,830 USD34,880 USD39,730 USD19.004.431 Stk.
41,330 USD41,330 USD36,850 USD37,570 USD16.339.817 Stk.
37,000 USD39,390 USD35,685 USD36,810 USD15.484.921 Stk.
36,810 USD40,430 USD35,850 USD39,720 USD19.220.420 Stk.
44,660 USD52,170 USD43,630 USD48,870 USD92.503.108 Stk.
Werbung ausblenden