Aktie

Alle Kurse zur OZERDEN PLASTIK CL.B TN1 Aktie

gestern, 17:09:18 • Istanbul Stock Exchange

10,560 TRY

-0,390 TRY-3,56 %

Geld

10,560 TRY

(18.385 Stk.)

Brief

10,580 TRY

(21.294 Stk.)

Tagesvolumen

2.655.224 Stk.

Tagesspanne

10,000 – 10,870 TRY

52W-Spanne

6,990 – 11,010 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	10,560 TRY -0,390 TRY · -3,56 % gestern, 17:09:18 · 1.315 Stk.	-0,390 TRY · -3,56 %	10,560 TRY gestern, 17:10:01 · 18.385 Stk.	10,580 TRY gestern, 17:10:01 · 21.294 Stk.	0,020 TRY 0,19 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.08.2025	8,880 TRY	9,350 TRY	8,630 TRY	9,300 TRY	1.073.776 Stk.
21.08.2025	9,300 TRY	9,500 TRY	9,100 TRY	9,200 TRY	778.354 Stk.
22.08.2025	9,350 TRY	9,390 TRY	9,010 TRY	9,070 TRY	505.987 Stk.
25.08.2025	9,000 TRY	9,150 TRY	8,900 TRY	9,100 TRY	753.966 Stk.
26.08.2025	9,100 TRY	9,770 TRY	8,910 TRY	9,510 TRY	2.201.555 Stk.
27.08.2025	9,510 TRY	9,770 TRY	9,290 TRY	9,300 TRY	1.422.839 Stk.
28.08.2025	9,840 TRY	9,840 TRY	9,050 TRY	9,200 TRY	899.609 Stk.
29.08.2025	8,840 TRY	9,160 TRY	8,840 TRY	8,910 TRY	488.884 Stk.
01.09.2025	8,910 TRY	9,160 TRY	8,840 TRY	9,140 TRY	508.097 Stk.
02.09.2025	9,140 TRY	9,180 TRY	8,560 TRY	8,810 TRY	700.873 Stk.
03.09.2025	8,650 TRY	9,000 TRY	8,640 TRY	8,960 TRY	457.119 Stk.
04.09.2025	8,980 TRY	9,450 TRY	8,820 TRY	9,140 TRY	787.992 Stk.
05.09.2025	9,010 TRY	9,180 TRY	8,820 TRY	9,040 TRY	390.476 Stk.
08.09.2025	8,950 TRY	9,120 TRY	8,800 TRY	9,020 TRY	614.195 Stk.
09.09.2025	8,990 TRY	9,350 TRY	8,900 TRY	9,090 TRY	673.973 Stk.
10.09.2025	8,990 TRY	9,200 TRY	8,580 TRY	8,840 TRY	373.204 Stk.
11.09.2025	8,920 TRY	8,950 TRY	8,650 TRY	8,740 TRY	317.873 Stk.
12.09.2025	8,700 TRY	8,890 TRY	8,490 TRY	8,740 TRY	415.750 Stk.
15.09.2025	8,620 TRY	9,090 TRY	8,620 TRY	9,000 TRY	863.334 Stk.
16.09.2025	9,000 TRY	9,130 TRY	8,900 TRY	9,100 TRY	890.832 Stk.
17.09.2025	9,080 TRY	10,010 TRY	9,010 TRY	10,010 TRY	1.153.456 Stk.
18.09.2025	11,010 TRY	11,010 TRY	10,530 TRY	10,950 TRY	4.424.842 Stk.
19.09.2025	10,750 TRY	10,870 TRY	10,000 TRY	10,560 TRY	2.655.224 Stk.