Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Palace Capital Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
220,900 GBp
-4,100 GBp-1,82 %
Geld
220,000 GBp
(1.572 Stk.)
Brief
229,000 GBp
(2.233 Stk.)
Tagesvolumen
1.012 Stk.
Tagesspanne
220,900  –  234,000 GBp
52W-Spanne
193,390  –  236,000 GBp
Marktkapitalisierung
75,27 Mio. EUR
Dividendenrendite
6,66 %
KGV
50,10
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1.012 Stk.220,900 GBp
-4,100 GBp ·
-1,82 %
heute, 12:50:35  · 1.000 Stk.
-4,100 GBp ·
-1,82 %		220,000 GBp
heute, 14:08:26  · 1.572 Stk.
229,000 GBp
heute, 14:08:26  · 2.233 Stk.
9,000 GBp
3,93 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Palace Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
228,000 GBp228,000 GBp220,224 GBp222,000 GBp20.365 Stk.
224,000 GBp224,000 GBp220,330 GBp223,500 GBp445 Stk.
219,000 GBp226,937 GBp219,000 GBp219,000 GBp1.656 Stk.
219,000 GBp220,809 GBp218,000 GBp218,000 GBp102.946 Stk.
219,000 GBp220,330 GBp218,000 GBp219,000 GBp67.078 Stk.
219,000 GBp223,000 GBp219,000 GBp223,000 GBp13.275 Stk.
219,000 GBp224,000 GBp218,000 GBp219,000 GBp184.689 Stk.
219,000 GBp220,000 GBp219,000 GBp219,000 GBp23.612 Stk.
220,000 GBp229,000 GBp220,000 GBp226,500 GBp54.493 Stk.
226,000 GBp232,992 GBp224,000 GBp228,000 GBp118.888 Stk.
226,000 GBp226,000 GBp223,000 GBp226,000 GBp23.231 Stk.
226,000 GBp229,000 GBp225,654 GBp229,000 GBp17.621 Stk.
229,000 GBp229,000 GBp226,000 GBp229,000 GBp14.625 Stk.
229,000 GBp229,000 GBp226,855 GBp229,000 GBp5.360 Stk.
227,500 GBp227,500 GBp227,500 GBp227,500 GBp0 Stk.
226,000 GBp228,623 GBp226,000 GBp226,000 GBp972 Stk.
228,000 GBp228,250 GBp226,870 GBp227,500 GBp15.740 Stk.
228,000 GBp228,250 GBp226,870 GBp228,000 GBp12.227 Stk.
228,000 GBp228,000 GBp226,000 GBp228,000 GBp35.579 Stk.
232,000 GBp232,993 GBp226,000 GBp226,000 GBp1.269 Stk.
234,000 GBp234,000 GBp226,800 GBp228,000 GBp6.035 Stk.
234,000 GBp234,000 GBp223,000 GBp225,000 GBp13.107 Stk.
223,000 GBp234,000 GBp223,000 GBp225,000 GBp39.638 Stk.
Werbung ausblenden