Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur Palace Capital Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
228,000 GBp
+1,500 GBp+0,66 %
Geld
224,000 GBp
(7.129 Stk.)
Brief
228,000 GBp
(1.200 Stk.)
Tagesvolumen
118.888 Stk.
Tagesspanne
225,000  –  232,992 GBp
52W-Spanne
193,390  –  240,000 GBp
Marktkapitalisierung
75,91 Mio. EUR
Dividendenrendite
6,83 %
KGV
48,85
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
118.888 Stk.228,000 GBp
+1,500 GBp ·
+0,66 %
heute, 17:35:01  · unbekannt
+1,500 GBp ·
+0,66 %		224,000 GBp
heute, 17:29:50  · 7.129 Stk.
228,000 GBp
heute, 17:29:50  · 1.200 Stk.
4,000 GBp
1,75 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Palace Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
220,000 GBp224,120 GBp219,000 GBp220,000 GBp20.589 Stk.
219,000 GBp224,000 GBp219,000 GBp224,000 GBp10.203 Stk.
229,000 GBp229,000 GBp221,000 GBp229,000 GBp3.752 Stk.
227,000 GBp228,000 GBp221,000 GBp225,000 GBp16.796 Stk.
220,000 GBp229,000 GBp220,000 GBp229,000 GBp23.088 Stk.
223,000 GBp225,954 GBp220,000 GBp222,000 GBp28.888 Stk.
220,000 GBp228,989 GBp219,000 GBp223,000 GBp8.836 Stk.
222,000 GBp227,000 GBp219,000 GBp227,000 GBp11.912 Stk.
219,000 GBp226,000 GBp218,711 GBp225,000 GBp73.329 Stk.
222,000 GBp225,580 GBp221,800 GBp224,500 GBp8.251 Stk.
219,000 GBp225,200 GBp219,000 GBp224,000 GBp13.687 Stk.
219,000 GBp224,600 GBp219,000 GBp220,000 GBp5.891 Stk.
224,000 GBp228,988 GBp222,000 GBp225,000 GBp2.900 Stk.
219,000 GBp225,000 GBp219,000 GBp221,000 GBp27.346 Stk.
228,000 GBp228,000 GBp220,224 GBp222,000 GBp20.365 Stk.
224,000 GBp224,000 GBp220,330 GBp223,500 GBp445 Stk.
219,000 GBp226,937 GBp219,000 GBp219,000 GBp1.656 Stk.
219,000 GBp220,809 GBp218,000 GBp218,000 GBp102.946 Stk.
219,000 GBp220,330 GBp218,000 GBp219,000 GBp67.078 Stk.
219,000 GBp223,000 GBp219,000 GBp223,000 GBp13.275 Stk.
219,000 GBp224,000 GBp218,000 GBp219,000 GBp184.689 Stk.
219,000 GBp220,000 GBp219,000 GBp219,000 GBp23.612 Stk.
220,000 GBp229,000 GBp220,000 GBp226,500 GBp54.493 Stk.
226,000 GBp232,992 GBp224,000 GBp228,000 GBp118.888 Stk.
Werbung ausblenden