Aktie • Immobilien

Alle Kurse zur Palace Capital Aktie

WKN
A1W7A6
ISIN
GB00BF5SGF06
Land
Großbritannien 🇬🇧
Ticker
PCA
WKN
A1W7A6
Land
Großbritannien 🇬🇧
ISIN
GB00BF5SGF06
Ticker
PCA
• London Stock Exchange
231,000 GBp
+9,000 GBp+4,05 %
Geld
221,000 GBp
(4.354 Stk.)
Brief
231,000 GBp
(4.892 Stk.)
Marktkapitalisierung
76,22 Mio. EUR
Dividendenrendite
6,75 %
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
231,000 GBp
+9,000 GBp · +4,05 %
heute, 09:33:10  · 1 Stk.

Times & Sales

Historische Kurse zu Palace Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
216,000 GBp220,745 GBp216,000 GBp220,000 GBp8.514 Stk.
219,000 GBp219,500 GBp216,000 GBp218,000 GBp14.795 Stk.
225,000 GBp225,000 GBp216,440 GBp220,000 GBp12.986 Stk.
222,000 GBp222,000 GBp215,060 GBp220,000 GBp17.550 Stk.
220,000 GBp220,750 GBp216,000 GBp220,000 GBp17.501 Stk.
220,000 GBp221,000 GBp218,960 GBp221,000 GBp11.298 Stk.
220,000 GBp223,000 GBp216,089 GBp222,000 GBp12.639 Stk.
225,000 GBp225,000 GBp212,240 GBp225,000 GBp6.396 Stk.
217,000 GBp224,000 GBp215,000 GBp216,000 GBp5.346 Stk.
216,000 GBp224,000 GBp210,960 GBp224,000 GBp31.772 Stk.
224,000 GBp224,000 GBp217,000 GBp217,000 GBp319 Stk.
224,000 GBp225,000 GBp216,000 GBp224,000 GBp33.628 Stk.
226,000 GBp228,000 GBp220,000 GBp228,000 GBp8.716 Stk.
228,000 GBp235,000 GBp221,000 GBp235,000 GBp10.920 Stk.
230,000 GBp232,000 GBp222,440 GBp228,000 GBp20.932 Stk.
221,000 GBp229,000 GBp221,000 GBp221,000 GBp70.836 Stk.
221,000 GBp227,000 GBp220,000 GBp227,000 GBp18.449 Stk.
228,000 GBp228,000 GBp221,000 GBp222,000 GBp8.548 Stk.