Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,223 EUR -0,066 EUR · -1,25 % 05.04.2024, 08:01:02 · 0 Stk. | ||||||
5,040 EUR -0,060 EUR · -1,18 % 05.04.2024, 22:05:10 · unbekannt | ||||||
Frankfurt verzögert | 5,007 EUR +0,006 EUR · +0,12 % 05.04.2024, 08:00:52 · 0 Stk. | |||||
Nasdaq verzögert | 6,285 USD -0,175 USD · -2,71 % heute, 19:56:55 · 300 Stk. | |||||
Tradegate Echtzeit | 5,118 EUR -0,135 EUR · -2,57 % 05.04.2024, 22:26:54 · unbekannt | |||||
gettex Echtzeit | 5,025 EUR -0,324 EUR · -6,06 % 05.04.2024, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 5,091 EUR -0,276 EUR · -5,14 % 05.04.2024, 20:08:18 · 0 Stk. | |||||
München Echtzeit | 5,274 EUR 0,000 EUR · 0,00 % 05.04.2024, 08:07:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,948 EUR +0,062 EUR · +1,58 % 15.04.2024, 21:55:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,230 USD | 7,860 USD | 5,940 USD | 6,600 USD | 1.566.155 Stk. | |
6,050 USD | 6,340 USD | 4,910 USD | 5,070 USD | 316.168 Stk. | |
4,680 USD | 5,070 USD | 4,500 USD | 4,710 USD | 145.573 Stk. | |
4,660 USD | 5,000 USD | 4,660 USD | 4,930 USD | 29.825 Stk. | |
6,870 USD | 8,170 USD | 5,670 USD | 5,920 USD | 23.377.191 Stk. | |
5,690 USD | 6,450 USD | 5,510 USD | 6,350 USD | 458.802 Stk. | |
6,100 USD | 6,400 USD | 5,720 USD | 6,230 USD | 73.511 Stk. | |
5,980 USD | 6,500 USD | 5,760 USD | 6,050 USD | 266.852 Stk. | |
5,940 USD | 6,500 USD | 5,810 USD | 6,180 USD | 217.895 Stk. | |
5,940 USD | 6,310 USD | 5,810 USD | 6,030 USD | 55.697 Stk. | |
7,950 USD | 9,090 USD | 6,360 USD | 7,080 USD | 12.265.353 Stk. | |
6,630 USD | 7,670 USD | 6,617 USD | 7,290 USD | 302.817 Stk. | |
7,120 USD | 7,900 USD | 6,960 USD | 7,740 USD | 162.296 Stk. | |
7,410 USD | 8,560 USD | 7,410 USD | 8,460 USD | 213.457 Stk. | |
8,350 USD | 8,570 USD | 7,850 USD | 7,900 USD | 64.938 Stk. | |
7,540 USD | 7,730 USD | 6,671 USD | 7,060 USD | 81.072 Stk. | |
6,980 USD | 7,039 USD | 6,615 USD | 6,940 USD | 34.444 Stk. | |
6,800 USD | 6,900 USD | 6,680 USD | 6,710 USD | 12.654 Stk. | |
6,710 USD | 6,710 USD | 6,000 USD | 6,220 USD | 22.304 Stk. | |
6,000 USD | 6,390 USD | 5,860 USD | 6,240 USD | 65.445 Stk. | |
6,230 USD | 6,650 USD | 6,100 USD | 6,380 USD | 37.823 Stk. | |
6,290 USD | 6,460 USD | 5,950 USD | 6,460 USD | 29.611 Stk. |