Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,040 EUR +0,180 EUR · +0,95 % gestern, 17:10:53 · 350 Stk. | ||||||
18,640 EUR -0,050 EUR · -0,27 % 11.05.2024, 10:03:48 · unbekannt | ||||||
Frankfurt verzögert | 19,165 EUR +0,465 EUR · +2,49 % gestern, 17:47:51 · 300 Stk. | |||||
NYSE verzögert | 20,350 USD -0,280 USD · -1,36 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,895 EUR +0,120 EUR · +0,64 % gestern, 22:26:22 · unbekannt | |||||
Toronto CNSX verzögert | 27,840 CAD -0,380 CAD · -1,35 % gestern, 21:59:55 · 200 Stk. | |||||
LS Exchange Echtzeit | 18,690 EUR -0,290 EUR · -1,53 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 19,005 EUR -0,260 EUR · -1,35 % gestern, 21:44:13 · 0 Stk. | |||||
Quotrix Echtzeit | 18,915 EUR +0,280 EUR · +1,50 % gestern, 20:30:09 · 15 Stk. | |||||
London verzögert | 26,080 CAD +6,520 CAD · +33,33 % 17.04.2024, 17:48:34 · 120 Stk. | |||||
Berlin Echtzeit | 19,395 EUR +1,775 EUR · +10,07 % gestern, 09:33:42 · 50 Stk. | |||||
Düsseldorf Echtzeit | 18,930 EUR +0,285 EUR · +1,53 % gestern, 19:31:57 · 0 Stk. | |||||
Hamburg Echtzeit | 19,000 EUR +0,145 EUR · +0,77 % gestern, 08:00:45 · 0 Stk. | |||||
München Echtzeit | 19,090 EUR 0,000 EUR · 0,00 % gestern, 08:03:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,908 EUR -0,220 EUR · -1,15 % gestern, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,300 USD | 19,660 USD | 18,855 USD | 19,600 USD | 7.595.272 Stk. | |
20,200 USD | 20,600 USD | 18,930 USD | 19,160 USD | 13.014.453 Stk. | |
19,380 USD | 19,540 USD | 18,670 USD | 19,090 USD | 8.175.472 Stk. | |
18,540 USD | 18,945 USD | 18,190 USD | 18,800 USD | 6.731.336 Stk. | |
19,060 USD | 19,430 USD | 18,660 USD | 18,900 USD | 5.161.309 Stk. | |
19,290 USD | 19,290 USD | 18,750 USD | 19,060 USD | 4.627.883 Stk. | |
19,080 USD | 19,350 USD | 18,920 USD | 19,070 USD | 4.199.110 Stk. | |
18,120 USD | 18,680 USD | 18,010 USD | 18,240 USD | 5.167.323 Stk. | |
18,140 USD | 18,750 USD | 18,050 USD | 18,620 USD | 3.467.867 Stk. | |
18,450 USD | 18,740 USD | 18,330 USD | 18,620 USD | 2.109.812 Stk. | |
18,630 USD | 19,100 USD | 18,330 USD | 18,970 USD | 5.596.975 Stk. | |
19,290 USD | 19,370 USD | 18,805 USD | 19,020 USD | 2.535.871 Stk. | |
19,150 USD | 19,390 USD | 18,750 USD | 19,230 USD | 4.108.794 Stk. | |
18,470 USD | 18,970 USD | 18,440 USD | 18,440 USD | 4.523.419 Stk. | |
18,460 USD | 19,215 USD | 18,370 USD | 18,570 USD | 4.415.759 Stk. | |
18,270 USD | 18,620 USD | 18,200 USD | 18,380 USD | 4.655.460 Stk. | |
18,410 USD | 18,720 USD | 18,140 USD | 18,250 USD | 3.882.289 Stk. | |
18,770 USD | 19,070 USD | 18,650 USD | 18,870 USD | 3.301.782 Stk. | |
18,800 USD | 18,990 USD | 18,690 USD | 18,900 USD | 2.466.242 Stk. | |
18,590 USD | 19,050 USD | 18,490 USD | 18,630 USD | 4.334.328 Stk. | |
19,150 USD | 20,900 USD | 18,975 USD | 20,630 USD | 10.806.910 Stk. | |
20,860 USD | 20,880 USD | 20,330 USD | 20,350 USD | 5.211.004 Stk. |