AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu PAN PAC.INT.H.UNSP.ADR1/1

WKN
A2PDXU
Land
Japan 🇯🇵
ISIN
US69807K1051
• Nasdaq OTC
24,640 USD
-0,220 USD-0,89 %
Marktkapitalisierung
–
Dividendenrendite
0,64 %
KGV
26,47
Gewinn pro Aktie
–
Vola 30 Tage
41,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
24,640 USD
-0,220 USD · -0,89 %
gestern, 21:59:30 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PAN PAC.INT.H.UNSP.ADR1/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,435 USD24,450 USD24,221 USD24,390 USD13.788 Stk.
23,630 USD25,150 USD23,630 USD24,280 USD16.243 Stk.
24,000 USD24,440 USD24,000 USD24,390 USD34.116 Stk.
24,035 USD24,550 USD24,035 USD24,340 USD22.188 Stk.
23,450 USD24,450 USD23,450 USD24,280 USD18.015 Stk.
23,760 USD24,660 USD23,760 USD24,660 USD57.518 Stk.
23,630 USD24,480 USD23,630 USD23,870 USD47.032 Stk.
23,870 USD23,890 USD23,740 USD23,840 USD76.540 Stk.
24,175 USD24,770 USD23,890 USD24,140 USD30.172 Stk.
24,330 USD24,330 USD23,540 USD23,600 USD24.476 Stk.
24,270 USD24,270 USD23,320 USD23,320 USD15.795 Stk.
23,070 USD23,930 USD23,070 USD23,840 USD25.591 Stk.
23,150 USD24,130 USD23,150 USD24,040 USD13.274 Stk.
24,490 USD24,980 USD24,000 USD24,280 USD19.797 Stk.
24,265 USD24,410 USD24,200 USD24,338 USD23.182 Stk.
24,430 USD24,430 USD22,930 USD23,790 USD26.238 Stk.
24,220 USD24,220 USD22,770 USD23,640 USD20.836 Stk.
23,240 USD23,990 USD23,240 USD23,900 USD17.898 Stk.
24,700 USD25,420 USD24,300 USD25,420 USD33.848 Stk.
23,620 USD23,820 USD22,940 USD23,770 USD25.161 Stk.
24,650 USD24,879 USD24,420 USD24,860 USD21.666 Stk.
24,250 USD24,920 USD24,250 USD24,640 USD13.256 Stk.
Werbung ausblenden