Aktie

Alle Kurse zur PANELSAN CATI CEPHE TN 1 Aktie

gestern, 17:05:10 • Istanbul Stock Exchange

37,600 TRY

+0,880 TRY+2,40 %

Geld

37,580 TRY

(72 Stk.)

Brief

37,600 TRY

(120 Stk.)

Tagesvolumen

1.572.208 Stk.

Tagesspanne

34,500 – 37,900 TRY

52W-Spanne

29,660 – 74,450 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	37,600 TRY +0,880 TRY · +2,40 % gestern, 17:05:10 · 18 Stk.	+0,880 TRY · +2,40 %	37,580 TRY gestern, 17:10:01 · 72 Stk.	37,600 TRY gestern, 17:10:01 · 120 Stk.	0,020 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	36,160 TRY	37,820 TRY	34,400 TRY	35,800 TRY	1.757.527 Stk.
15.05.2025	35,960 TRY	36,240 TRY	34,720 TRY	34,740 TRY	706.693 Stk.
16.05.2025	35,000 TRY	35,900 TRY	34,780 TRY	35,420 TRY	424.330 Stk.
20.05.2025	35,500 TRY	35,640 TRY	33,600 TRY	33,720 TRY	1.623.145 Stk.
21.05.2025	33,800 TRY	33,800 TRY	31,600 TRY	31,640 TRY	2.340.345 Stk.
22.05.2025	31,660 TRY	34,360 TRY	31,300 TRY	33,260 TRY	3.460.788 Stk.
23.05.2025	33,300 TRY	33,780 TRY	32,300 TRY	32,300 TRY	1.477.847 Stk.
26.05.2025	32,300 TRY	32,780 TRY	31,980 TRY	32,080 TRY	435.779 Stk.
27.05.2025	32,140 TRY	33,060 TRY	31,260 TRY	31,500 TRY	1.085.031 Stk.
28.05.2025	31,520 TRY	31,700 TRY	30,340 TRY	30,500 TRY	962.166 Stk.
29.05.2025	30,540 TRY	30,960 TRY	30,100 TRY	30,180 TRY	365.530 Stk.
30.05.2025	30,300 TRY	30,700 TRY	30,100 TRY	30,220 TRY	526.247 Stk.
02.06.2025	30,620 TRY	31,440 TRY	29,660 TRY	30,240 TRY	1.035.546 Stk.
03.06.2025	30,900 TRY	33,260 TRY	30,740 TRY	32,480 TRY	5.391.057 Stk.
04.06.2025	32,480 TRY	35,720 TRY	31,900 TRY	35,720 TRY	3.186.655 Stk.
05.06.2025	37,500 TRY	38,440 TRY	36,240 TRY	36,880 TRY	2.771.589 Stk.
10.06.2025	36,900 TRY	38,680 TRY	35,800 TRY	36,520 TRY	2.717.138 Stk.
11.06.2025	36,540 TRY	37,900 TRY	36,540 TRY	37,120 TRY	1.560.556 Stk.
12.06.2025	36,940 TRY	37,920 TRY	35,800 TRY	36,720 TRY	1.453.864 Stk.
13.06.2025	35,540 TRY	37,900 TRY	34,500 TRY	37,600 TRY	1.572.208 Stk.