Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,930 EUR -0,010 EUR · -1,06 % gestern, 08:01:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,930 EUR -0,035 EUR · -3,63 % gestern, 08:10:59 · 0 Stk. | |||||
London verzögert | 80,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt | |||||
gettex Echtzeit | 0,995 EUR 0,000 EUR · 0,00 % gestern, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 0,970 EUR 0,000 EUR · 0,00 % gestern, 08:04:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,953 EUR -0,008 EUR · -0,78 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 GBp | 80,200 GBp | 75,000 GBp | 80,000 GBp | 1.078.338 Stk. | |
79,800 GBp | 80,200 GBp | 78,000 GBp | 80,000 GBp | 194.907 Stk. | |
79,600 GBp | 80,800 GBp | 78,000 GBp | 80,800 GBp | 881.594 Stk. | |
80,600 GBp | 81,200 GBp | 79,200 GBp | 80,800 GBp | 358.727 Stk. | |
80,800 GBp | 81,200 GBp | 79,250 GBp | 80,800 GBp | 571.954 Stk. | |
81,200 GBp | 81,400 GBp | 79,700 GBp | 81,200 GBp | 571.642 Stk. | |
79,600 GBp | 81,400 GBp | 79,000 GBp | 81,000 GBp | 547.162 Stk. | |
81,400 GBp | 81,980 GBp | 81,000 GBp | 81,800 GBp | 986.684 Stk. | |
82,000 GBp | 82,000 GBp | 81,200 GBp | 82,000 GBp | 595.138 Stk. | |
82,600 GBp | 84,200 GBp | 81,500 GBp | 84,000 GBp | 377.571 Stk. | |
81,600 GBp | 83,800 GBp | 81,400 GBp | 81,600 GBp | 713.128 Stk. | |
84,200 GBp | 84,200 GBp | 82,830 GBp | 84,000 GBp | 600.693 Stk. | |
83,600 GBp | 84,052 GBp | 82,536 GBp | 84,000 GBp | 723.568 Stk. | |
84,000 GBp | 87,200 GBp | 82,976 GBp | 87,000 GBp | 580.827 Stk. | |
85,400 GBp | 87,000 GBp | 83,114 GBp | 86,800 GBp | 3.577.048 Stk. | |
86,800 GBp | 87,000 GBp | 85,200 GBp | 86,800 GBp | 656.692 Stk. | |
85,800 GBp | 86,637 GBp | 85,240 GBp | 86,100 GBp | 242.932 Stk. | |
84,000 GBp | 86,800 GBp | 84,000 GBp | 84,000 GBp | 481.911 Stk. | |
84,000 GBp | 86,000 GBp | 82,600 GBp | 82,600 GBp | 321.357 Stk. | |
85,400 GBp | 85,400 GBp | 80,000 GBp | 80,000 GBp | 605.391 Stk. | |
82,400 GBp | 82,400 GBp | 80,000 GBp | 80,000 GBp | 369.078 Stk. |