Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,600 EUR -0,150 EUR · -1,94 % heute, 13:06:42 · 0 Stk. | ||||||
7,750 EUR +0,100 EUR · +1,31 % heute, 12:28:58 · unbekannt | ||||||
Frankfurt verzögert | 7,800 EUR -0,100 EUR · -1,27 % heute, 08:06:36 · 0 Stk. | |||||
London verzögert | 667,500 GBp -18,000 GBp · -2,63 % heute, 12:43:56 · 550 Stk. | |||||
Berlin Echtzeit | 7,800 EUR -0,100 EUR · -1,27 % heute, 08:15:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,700 EUR 0,000 EUR · 0,00 % heute, 12:32:04 · 0 Stk. | |||||
Quotrix Echtzeit | 7,900 EUR -0,100 EUR · -1,25 % heute, 07:57:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,750 EUR +0,100 EUR · +1,31 % heute, 12:28:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
664,000 GBp | 670,000 GBp | 660,000 GBp | 660,500 GBp | 613.016 Stk. | |
658,000 GBp | 664,500 GBp | 648,500 GBp | 660,000 GBp | 392.867 Stk. | |
657,500 GBp | 671,620 GBp | 653,500 GBp | 671,000 GBp | 298.880 Stk. | |
669,000 GBp | 680,000 GBp | 663,282 GBp | 664,500 GBp | 197.233 Stk. | |
674,500 GBp | 674,500 GBp | 665,500 GBp | 671,000 GBp | 205.580 Stk. | |
667,500 GBp | 675,500 GBp | 667,000 GBp | 673,500 GBp | 288.956 Stk. | |
674,500 GBp | 675,000 GBp | 667,000 GBp | 674,500 GBp | 215.283 Stk. | |
657,500 GBp | 690,727 GBp | 657,500 GBp | 690,500 GBp | 412.753 Stk. | |
671,500 GBp | 698,000 GBp | 671,500 GBp | 673,000 GBp | 202.473 Stk. | |
670,000 GBp | 678,500 GBp | 666,000 GBp | 677,500 GBp | 385.616 Stk. | |
689,000 GBp | 689,000 GBp | 677,500 GBp | 686,000 GBp | 270.094 Stk. | |
695,000 GBp | 695,000 GBp | 668,000 GBp | 669,000 GBp | 319.393 Stk. | |
683,000 GBp | 687,000 GBp | 672,000 GBp | 687,000 GBp | 623.131 Stk. | |
692,000 GBp | 699,500 GBp | 680,960 GBp | 689,500 GBp | 293.380 Stk. | |
681,000 GBp | 709,000 GBp | 674,440 GBp | 700,500 GBp | 401.689 Stk. | |
683,000 GBp | 697,500 GBp | 666,000 GBp | 686,000 GBp | 285.456 Stk. | |
693,500 GBp | 699,000 GBp | 679,000 GBp | 681,000 GBp | 212.649 Stk. | |
681,000 GBp | 697,050 GBp | 679,351 GBp | 681,000 GBp | 264.820 Stk. | |
671,000 GBp | 672,511 GBp | 663,949 GBp | 666,500 GBp | 160.822 Stk. | |
671,500 GBp | 683,000 GBp | 662,685 GBp | 678,000 GBp | 225.136 Stk. | |
695,000 GBp | 695,000 GBp | 676,000 GBp | 685,500 GBp | 259.460 Stk. |