AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PARAGON TECHS INC. DL 1

WKN
884076
Ticker
SI5
ISIN
US69912T1088
• Nasdaq OTC
6,410 USD
-0,080 USD-1,23 %
Marktkapitalisierung
9,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
93,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
6,410 USD
-0,080 USD · -1,23 %
gestern, 18:59:00 · 1.125 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PARAGON TECHS INC. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,851 USD6,866 USD6,500 USD6,500 USD2.510 Stk.
6,500 USD6,500 USD6,330 USD6,330 USD3.204 Stk.
6,200 USD6,400 USD6,200 USD6,400 USD276 Stk.
6,990 USD6,990 USD6,448 USD6,500 USD7.600 Stk.
6,500 USD6,500 USD6,463 USD6,500 USD3.150 Stk.
6,500 USD6,500 USD6,500 USD6,500 USD900 Stk.
6,400 USD6,400 USD6,400 USD6,400 USD127 Stk.
6,470 USD6,470 USD6,385 USD6,385 USD2.193 Stk.
6,510 USD6,965 USD6,510 USD6,510 USD2.050 Stk.
6,490 USD6,490 USD6,490 USD6,490 USD900 Stk.
6,500 USD6,500 USD6,500 USD6,500 USD2.000 Stk.
6,625 USD6,900 USD6,625 USD6,775 USD5.000 Stk.
6,900 USD6,900 USD6,900 USD6,900 USD2.000 Stk.
7,470 USD7,470 USD7,470 USD7,470 USD200 Stk.
7,200 USD7,200 USD7,200 USD7,200 USD2.002 Stk.
6,430 USD7,490 USD6,418 USD7,490 USD5.039 Stk.
6,490 USD6,490 USD6,490 USD6,490 USD1.200 Stk.
6,410 USD6,410 USD6,410 USD6,410 USD1.125 Stk.
Werbung ausblenden