AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Patria Investments

WKN
A2QMNY
Ticker
PAX
ISIN
KYG694511059
• Nasdaq
12,810 USD
-0,160 USD-1,23 %
Geld
12,800 USD
(300 Stk.)
Brief
12,810 USD
(800 Stk.)
Marktkapitalisierung
685,22 Mio. EUR
Dividendenrendite
8,24 %
KGV
9,62
Gewinn pro Aktie
–
Vola 30 Tage
23,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,810 USD
-0,160 USD · -1,23 %
heute, 19:37:19 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Patria Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,030 USD14,260 USD13,955 USD14,130 USD296.599 Stk.
14,020 USD14,155 USD13,860 USD13,930 USD281.628 Stk.
13,880 USD13,880 USD13,600 USD13,630 USD292.405 Stk.
13,740 USD13,760 USD13,590 USD13,600 USD422.064 Stk.
13,620 USD13,740 USD13,560 USD13,600 USD812.828 Stk.
13,580 USD13,610 USD13,380 USD13,400 USD363.194 Stk.
13,420 USD13,600 USD13,390 USD13,390 USD639.699 Stk.
13,350 USD13,690 USD12,480 USD12,710 USD1.265.547 Stk.
12,980 USD12,980 USD12,740 USD12,760 USD592.827 Stk.
12,790 USD12,920 USD12,750 USD12,800 USD475.625 Stk.
12,790 USD13,060 USD12,780 USD12,900 USD588.776 Stk.
12,800 USD12,840 USD12,680 USD12,800 USD300.580 Stk.
12,800 USD12,880 USD12,760 USD12,860 USD373.579 Stk.
12,870 USD13,060 USD12,860 USD12,910 USD266.694 Stk.
12,980 USD13,000 USD12,910 USD12,920 USD290.917 Stk.
13,060 USD13,095 USD12,970 USD13,060 USD277.124 Stk.
13,150 USD13,420 USD13,120 USD13,300 USD431.738 Stk.
13,280 USD13,320 USD13,112 USD13,150 USD433.290 Stk.
13,100 USD13,120 USD12,995 USD13,030 USD385.816 Stk.
12,990 USD13,060 USD12,910 USD13,000 USD355.519 Stk.
13,000 USD13,090 USD12,932 USD13,060 USD268.252 Stk.
13,050 USD13,120 USD12,950 USD12,970 USD314.480 Stk.
Werbung ausblenden