Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR +0,200 EUR · +0,83 % gestern, 10:32:42 · 0 Stk. | ||||||
23,800 EUR 0,000 EUR · 0,00 % gestern, 22:49:32 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR 0,000 EUR · 0,00 % gestern, 21:41:18 · 0 Stk. | |||||
Nasdaq verzögert | 25,770 USD -0,030 USD · -0,12 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % gestern, 22:49:32 · unbekannt | |||||
Berlin Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % gestern, 08:10:11 · 0 Stk. | |||||
gettex Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % gestern, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,100 EUR +0,200 EUR · +0,84 % gestern, 20:50:11 · unbekannt | |||||
Tradegate Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,220 USD | 27,790 USD | 27,210 USD | 27,790 USD | 434.654 Stk. | |
27,780 USD | 28,090 USD | 27,620 USD | 27,650 USD | 695.272 Stk. | |
27,550 USD | 27,550 USD | 27,010 USD | 27,070 USD | 596.957 Stk. | |
26,830 USD | 26,990 USD | 26,285 USD | 26,410 USD | 1.068.282 Stk. | |
26,390 USD | 26,700 USD | 26,220 USD | 26,540 USD | 459.007 Stk. | |
26,620 USD | 26,740 USD | 26,300 USD | 26,360 USD | 582.289 Stk. | |
26,300 USD | 26,570 USD | 26,190 USD | 26,250 USD | 560.724 Stk. | |
26,230 USD | 26,670 USD | 26,000 USD | 26,200 USD | 801.800 Stk. | |
26,360 USD | 26,560 USD | 26,120 USD | 26,550 USD | 406.328 Stk. | |
26,150 USD | 26,150 USD | 25,560 USD | 25,670 USD | 573.946 Stk. | |
25,680 USD | 25,915 USD | 25,450 USD | 25,730 USD | 558.801 Stk. | |
25,700 USD | 25,745 USD | 25,450 USD | 25,460 USD | 856.773 Stk. | |
25,360 USD | 25,800 USD | 25,160 USD | 25,350 USD | 791.712 Stk. | |
25,450 USD | 25,690 USD | 25,180 USD | 25,630 USD | 448.835 Stk. | |
25,790 USD | 25,860 USD | 25,570 USD | 25,730 USD | 569.363 Stk. | |
25,540 USD | 25,730 USD | 25,250 USD | 25,500 USD | 765.018 Stk. | |
25,410 USD | 26,050 USD | 25,360 USD | 26,020 USD | 533.065 Stk. | |
25,970 USD | 26,045 USD | 25,690 USD | 25,910 USD | 542.415 Stk. | |
26,000 USD | 26,210 USD | 25,930 USD | 25,970 USD | 402.300 Stk. | |
25,860 USD | 26,200 USD | 25,730 USD | 26,180 USD | 471.486 Stk. | |
26,060 USD | 26,060 USD | 25,620 USD | 25,800 USD | 621.962 Stk. | |
25,730 USD | 25,930 USD | 25,680 USD | 25,770 USD | 453.559 Stk. |