Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
174,200 EUR +0,400 EUR · +0,23 % heute, 08:10:47 · 0 Stk. | ||||||
172,650 EUR -1,600 EUR · -0,92 % heute, 18:44:30 · unbekannt | ||||||
Frankfurt verzögert | 173,050 EUR -2,200 EUR · -1,26 % heute, 18:00:01 · 0 Stk. | |||||
NYSE verzögert | 185,330 USD -2,580 USD · -1,37 % heute, 18:30:46 · 100 Stk. | |||||
London verzögert | 183,670 USD -8,730 USD · -4,54 % 22.04.2024, 15:32:13 · 205 Stk. | |||||
gettex Echtzeit | 172,350 EUR -2,450 EUR · -1,40 % heute, 18:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 172,650 EUR -1,600 EUR · -0,92 % heute, 18:44:30 · unbekannt | |||||
Tradegate Echtzeit | 174,000 EUR -1,600 EUR · -0,91 % heute, 12:39:27 · 4 Stk. | |||||
Berlin Echtzeit | 174,200 EUR -0,950 EUR · -0,54 % heute, 08:11:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 171,350 EUR -2,400 EUR · -1,38 % heute, 16:00:10 · 0 Stk. | |||||
Hannover Echtzeit | 174,150 EUR -1,000 EUR · -0,57 % heute, 08:00:37 · 0 Stk. | |||||
München Echtzeit | 175,150 EUR 0,000 EUR · 0,00 % heute, 08:11:45 · 0 Stk. | |||||
Quotrix Echtzeit | 175,000 EUR -0,150 EUR · -0,09 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 173,000 EUR -2,600 EUR · -1,48 % heute, 18:43:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,740 USD | 192,725 USD | 189,350 USD | 191,260 USD | 397.259 Stk. | |
192,270 USD | 192,350 USD | 189,722 USD | 190,600 USD | 1.098.554 Stk. | |
193,000 USD | 197,510 USD | 193,000 USD | 197,220 USD | 766.626 Stk. | |
198,370 USD | 201,800 USD | 197,790 USD | 199,010 USD | 750.657 Stk. | |
198,310 USD | 198,960 USD | 195,150 USD | 198,280 USD | 785.226 Stk. | |
192,000 USD | 198,185 USD | 189,695 USD | 197,670 USD | 1.156.163 Stk. | |
197,200 USD | 199,720 USD | 196,478 USD | 198,810 USD | 980.768 Stk. | |
201,960 USD | 204,630 USD | 197,740 USD | 197,750 USD | 749.683 Stk. | |
197,110 USD | 198,840 USD | 193,700 USD | 198,290 USD | 622.269 Stk. | |
199,860 USD | 202,820 USD | 198,579 USD | 201,860 USD | 707.186 Stk. | |
203,200 USD | 207,990 USD | 202,745 USD | 207,820 USD | 647.914 Stk. | |
203,540 USD | 203,785 USD | 199,580 USD | 203,310 USD | 1.152.746 Stk. | |
205,340 USD | 205,340 USD | 199,730 USD | 204,520 USD | 521.903 Stk. | |
203,020 USD | 203,020 USD | 197,750 USD | 198,000 USD | 758.391 Stk. | |
197,750 USD | 198,168 USD | 191,795 USD | 192,730 USD | 601.172 Stk. | |
191,560 USD | 192,160 USD | 189,610 USD | 190,150 USD | 795.466 Stk. | |
190,470 USD | 191,235 USD | 186,690 USD | 186,860 USD | 821.838 Stk. | |
187,710 USD | 188,580 USD | 184,435 USD | 184,870 USD | 614.044 Stk. | |
184,650 USD | 187,185 USD | 183,240 USD | 183,250 USD | 572.598 Stk. | |
184,460 USD | 188,400 USD | 182,390 USD | 186,710 USD | 522.104 Stk. | |
186,810 USD | 191,520 USD | 186,810 USD | 188,070 USD | 607.194 Stk. | |
187,950 USD | 188,570 USD | 184,200 USD | 187,910 USD | 549.314 Stk. |