Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,380 USD +0,310 USD · +1,72 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,440 USD | 14,975 USD | 14,440 USD | 14,800 USD | 306.751 Stk. | |
14,690 USD | 14,760 USD | 14,390 USD | 14,610 USD | 221.868 Stk. | |
14,290 USD | 14,535 USD | 14,100 USD | 14,500 USD | 240.000 Stk. | |
14,650 USD | 14,750 USD | 14,290 USD | 14,460 USD | 227.534 Stk. | |
14,630 USD | 14,740 USD | 14,600 USD | 14,650 USD | 178.671 Stk. | |
14,480 USD | 14,590 USD | 14,200 USD | 14,220 USD | 264.899 Stk. | |
14,210 USD | 14,560 USD | 14,060 USD | 14,170 USD | 278.890 Stk. | |
14,400 USD | 14,680 USD | 14,130 USD | 14,620 USD | 234.192 Stk. | |
15,140 USD | 15,200 USD | 14,710 USD | 15,020 USD | 348.900 Stk. | |
15,160 USD | 15,460 USD | 15,135 USD | 15,240 USD | 211.446 Stk. | |
15,240 USD | 15,275 USD | 14,910 USD | 14,910 USD | 254.738 Stk. | |
14,690 USD | 15,000 USD | 14,660 USD | 14,940 USD | 188.908 Stk. | |
14,990 USD | 15,630 USD | 14,820 USD | 15,610 USD | 366.776 Stk. | |
15,570 USD | 15,730 USD | 15,030 USD | 15,180 USD | 192.350 Stk. | |
15,430 USD | 15,920 USD | 15,400 USD | 15,670 USD | 528.598 Stk. | |
18,500 USD | 19,834 USD | 18,020 USD | 18,840 USD | 1.736.948 Stk. | |
19,000 USD | 19,400 USD | 17,890 USD | 18,210 USD | 707.648 Stk. | |
18,210 USD | 18,275 USD | 17,680 USD | 17,980 USD | 534.641 Stk. | |
18,210 USD | 18,475 USD | 17,930 USD | 18,170 USD | 418.322 Stk. | |
18,180 USD | 18,210 USD | 17,650 USD | 17,890 USD | 459.845 Stk. | |
17,800 USD | 18,200 USD | 17,620 USD | 18,070 USD | 468.940 Stk. | |
17,910 USD | 18,390 USD | 17,750 USD | 18,380 USD | 330.677 Stk. |