Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR +0,500 EUR · +0,85 % heute, 08:01:36 · 0 Stk. | ||||||
59,500 EUR +0,500 EUR · +0,85 % heute, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR +0,500 EUR · +0,85 % heute, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 64,960 USD +0,270 USD · +0,42 % heute, 22:00:00 · unbekannt | |||||
München Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % heute, 08:00:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % heute, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,980 USD | 64,500 USD | 63,450 USD | 64,060 USD | 49.243 Stk. | |
64,220 USD | 64,870 USD | 63,420 USD | 64,660 USD | 41.105 Stk. | |
64,230 USD | 64,780 USD | 63,470 USD | 63,560 USD | 54.107 Stk. | |
64,030 USD | 64,090 USD | 62,410 USD | 62,640 USD | 34.458 Stk. | |
62,660 USD | 62,990 USD | 62,170 USD | 62,300 USD | 34.603 Stk. | |
62,310 USD | 62,800 USD | 61,780 USD | 61,820 USD | 44.931 Stk. | |
61,770 USD | 62,405 USD | 61,100 USD | 62,110 USD | 49.082 Stk. | |
61,790 USD | 62,850 USD | 61,790 USD | 62,820 USD | 52.903 Stk. | |
62,780 USD | 63,330 USD | 62,215 USD | 62,360 USD | 61.161 Stk. | |
62,040 USD | 65,390 USD | 62,000 USD | 65,040 USD | 71.380 Stk. | |
64,510 USD | 65,270 USD | 64,480 USD | 64,980 USD | 50.866 Stk. | |
64,410 USD | 64,430 USD | 63,450 USD | 64,430 USD | 45.209 Stk. | |
64,280 USD | 64,770 USD | 63,690 USD | 63,690 USD | 42.521 Stk. | |
63,700 USD | 64,170 USD | 63,340 USD | 63,380 USD | 37.635 Stk. | |
63,020 USD | 63,498 USD | 61,810 USD | 61,970 USD | 65.012 Stk. | |
62,310 USD | 62,630 USD | 61,150 USD | 61,960 USD | 53.093 Stk. | |
59,480 USD | 61,490 USD | 57,470 USD | 59,290 USD | 101.971 Stk. | |
60,200 USD | 61,350 USD | 59,950 USD | 61,170 USD | 80.042 Stk. | |
61,270 USD | 62,350 USD | 61,270 USD | 62,070 USD | 74.249 Stk. | |
61,950 USD | 63,260 USD | 61,950 USD | 62,560 USD | 68.323 Stk. | |
61,910 USD | 63,900 USD | 61,910 USD | 63,750 USD | 79.304 Stk. | |
64,060 USD | 65,150 USD | 63,885 USD | 64,690 USD | 102.675 Stk. | |
65,000 USD | 65,155 USD | 64,050 USD | 64,960 USD | 74.562 Stk. |