Aktie

Alle Kurse zur PC ILETISIM VE M.H.CL. B Aktie

gestern, 17:09:31 • Istanbul Stock Exchange

13,130 TRY

+0,320 TRY+2,50 %

Geld

13,120 TRY

(6.138 Stk.)

Brief

13,130 TRY

(23.910 Stk.)

Tagesvolumen

3.997.615 Stk.

Tagesspanne

12,850 – 13,340 TRY

52W-Spanne

10,970 – 21,700 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	13,130 TRY +0,320 TRY · +2,50 % gestern, 17:09:31 · 20 Stk.	+0,320 TRY · +2,50 %	13,120 TRY gestern, 17:10:01 · 6.138 Stk.	13,130 TRY gestern, 17:10:01 · 23.910 Stk.	0,010 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.04.2025	13,500 TRY	14,330 TRY	13,200 TRY	13,590 TRY	14.950.456 Stk.
22.04.2025	13,550 TRY	13,600 TRY	12,680 TRY	12,800 TRY	5.232.481 Stk.
24.04.2025	12,770 TRY	13,160 TRY	12,420 TRY	12,790 TRY	4.155.936 Stk.
25.04.2025	12,950 TRY	13,150 TRY	12,720 TRY	12,800 TRY	4.131.394 Stk.
28.04.2025	12,900 TRY	12,930 TRY	12,250 TRY	12,250 TRY	3.586.432 Stk.
29.04.2025	12,270 TRY	12,620 TRY	12,000 TRY	12,410 TRY	4.883.418 Stk.
30.04.2025	12,530 TRY	12,720 TRY	12,300 TRY	12,440 TRY	3.575.967 Stk.
02.05.2025	12,450 TRY	12,640 TRY	12,140 TRY	12,300 TRY	3.625.852 Stk.
05.05.2025	12,340 TRY	12,940 TRY	12,340 TRY	12,480 TRY	2.863.760 Stk.
06.05.2025	12,480 TRY	12,900 TRY	12,410 TRY	12,710 TRY	2.764.424 Stk.
07.05.2025	12,720 TRY	12,800 TRY	12,340 TRY	12,340 TRY	2.735.832 Stk.
08.05.2025	12,390 TRY	12,700 TRY	12,200 TRY	12,480 TRY	1.180.280 Stk.
09.05.2025	12,440 TRY	12,700 TRY	12,070 TRY	12,240 TRY	2.503.419 Stk.
12.05.2025	12,250 TRY	12,680 TRY	12,250 TRY	12,470 TRY	2.728.006 Stk.
13.05.2025	12,560 TRY	13,000 TRY	12,300 TRY	12,800 TRY	3.230.700 Stk.
14.05.2025	12,700 TRY	13,380 TRY	12,660 TRY	12,660 TRY	3.500.867 Stk.
15.05.2025	12,670 TRY	12,920 TRY	12,490 TRY	12,580 TRY	2.194.474 Stk.
16.05.2025	12,620 TRY	13,030 TRY	12,550 TRY	12,810 TRY	2.073.889 Stk.
20.05.2025	12,850 TRY	13,340 TRY	12,850 TRY	13,130 TRY	3.997.615 Stk.