Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,340 EUR +0,150 EUR · +1,63 % gestern, 22:32:23 · unbekannt | ||||||
Swiss Exchange verzögert | 9,040 CHF -0,020 CHF · -0,22 % gestern, 17:31:36 · 1 Stk. | |||||
London verzögert | 10,552 CHF -0,276 CHF · -2,55 % 21.12.2023, 17:30:23 · 8.920 Stk. | |||||
Baader Bank Echtzeit | 9,405 EUR 0,000 EUR · 0,00 % heute, 07:23:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,300 CHF | 10,420 CHF | 9,740 CHF | 10,280 CHF | 28.082 Stk. | |
10,340 CHF | 11,000 CHF | 9,950 CHF | 10,880 CHF | 31.468 Stk. | |
11,000 CHF | 11,240 CHF | 10,580 CHF | 11,240 CHF | 30.508 Stk. | |
11,300 CHF | 11,980 CHF | 11,060 CHF | 11,980 CHF | 52.693 Stk. | |
12,160 CHF | 12,160 CHF | 11,080 CHF | 11,080 CHF | 23.105 Stk. | |
11,140 CHF | 11,360 CHF | 10,920 CHF | 10,920 CHF | 18.899 Stk. | |
10,980 CHF | 11,440 CHF | 10,980 CHF | 11,360 CHF | 6.927 Stk. | |
11,220 CHF | 11,300 CHF | 10,780 CHF | 10,780 CHF | 9.760 Stk. | |
10,720 CHF | 10,720 CHF | 10,160 CHF | 10,360 CHF | 28.235 Stk. | |
10,360 CHF | 10,480 CHF | 9,760 CHF | 9,970 CHF | 35.528 Stk. | |
9,890 CHF | 10,120 CHF | 9,500 CHF | 9,530 CHF | 44.182 Stk. | |
9,570 CHF | 9,600 CHF | 9,250 CHF | 9,410 CHF | 20.765 Stk. | |
9,500 CHF | 9,820 CHF | 9,370 CHF | 9,440 CHF | 34.583 Stk. | |
9,550 CHF | 9,620 CHF | 8,900 CHF | 8,960 CHF | 21.697 Stk. | |
8,950 CHF | 8,950 CHF | 8,700 CHF | 8,730 CHF | 18.962 Stk. | |
8,860 CHF | 9,000 CHF | 8,640 CHF | 8,950 CHF | 15.389 Stk. | |
8,900 CHF | 9,160 CHF | 8,820 CHF | 9,160 CHF | 7.304 Stk. | |
9,230 CHF | 9,230 CHF | 8,810 CHF | 9,060 CHF | 8.457 Stk. | |
9,010 CHF | 9,250 CHF | 9,010 CHF | 9,040 CHF | 10.113 Stk. |