Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR +0,600 EUR · +2,86 % heute, 17:57:08 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR 0,000 EUR · 0,00 % heute, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 23,540 USD +0,310 USD · +1,33 % heute, 17:57:06 · 100 Stk. | |||||
LS Exchange Echtzeit | 21,600 EUR +0,600 EUR · +2,86 % heute, 17:57:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,700 USD | 24,150 USD | 23,671 USD | 23,970 USD | 68.611 Stk. | |
24,190 USD | 24,600 USD | 24,100 USD | 24,320 USD | 85.096 Stk. | |
23,420 USD | 23,610 USD | 22,595 USD | 22,980 USD | 114.198 Stk. | |
23,070 USD | 23,380 USD | 22,630 USD | 23,100 USD | 65.621 Stk. | |
22,830 USD | 23,290 USD | 22,800 USD | 23,200 USD | 66.441 Stk. | |
23,170 USD | 23,500 USD | 22,950 USD | 23,260 USD | 61.058 Stk. | |
23,050 USD | 23,210 USD | 22,835 USD | 22,950 USD | 47.745 Stk. | |
23,040 USD | 23,260 USD | 22,860 USD | 22,940 USD | 66.011 Stk. | |
22,950 USD | 23,470 USD | 22,950 USD | 23,100 USD | 87.652 Stk. | |
22,970 USD | 24,170 USD | 22,970 USD | 24,130 USD | 72.354 Stk. | |
24,050 USD | 24,690 USD | 23,920 USD | 24,500 USD | 104.093 Stk. | |
24,540 USD | 25,265 USD | 24,540 USD | 25,040 USD | 82.587 Stk. | |
24,655 USD | 24,655 USD | 22,550 USD | 22,880 USD | 432.766 Stk. | |
22,760 USD | 23,070 USD | 22,390 USD | 22,920 USD | 108.842 Stk. | |
22,990 USD | 22,990 USD | 22,590 USD | 22,740 USD | 89.028 Stk. | |
22,910 USD | 23,320 USD | 22,560 USD | 22,890 USD | 87.911 Stk. | |
22,790 USD | 22,790 USD | 22,270 USD | 22,380 USD | 67.006 Stk. | |
22,590 USD | 22,745 USD | 22,130 USD | 22,380 USD | 151.383 Stk. | |
22,490 USD | 23,100 USD | 22,320 USD | 22,970 USD | 116.275 Stk. | |
23,230 USD | 23,545 USD | 23,150 USD | 23,310 USD | 76.623 Stk. | |
23,330 USD | 23,540 USD | 23,180 USD | 23,230 USD | 52.066 Stk. |